24101 聯想花旗六十購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 9.220 | 11,200,000 | 47.875 | 5,550,000 | 0.082 | 5,650,000 | 0.083 |
| 04/03/2026 | 0.079 | 9.240 | 11,100,000 | 48.012 | 5,550,000 | 0.077 | 5,550,000 | 0.077 |
| 03/03/2026 | 0.087 | 9.370 | 10,820,000 | 48.273 | 5,410,000 | 0.094 | 5,410,000 | 0.095 |
| 02/03/2026 | 0.097 | 9.470 | 12,300,000 | 49.192 | 6,150,000 | 0.099 | 6,150,000 | 0.098 |
| 27/02/2026 | 0.111 | 9.730 | 3,040,000 | 48.785 | 1,520,000 | 0.108 | 1,520,000 | 0.107 |
| 26/02/2026 | 0.105 | 9.610 | 7,800,000 | 48.835 | 3,900,000 | 0.106 | 3,900,000 | 0.105 |
| 25/02/2026 | 0.106 | 9.580 | 8,410,000 | 49.256 | 4,210,000 | 0.104 | 4,200,000 | 0.103 |
| 24/02/2026 | 0.102 | 9.530 | 7,800,000 | 48.865 | 3,900,000 | 0.101 | 3,900,000 | 0.100 |
| 23/02/2026 | 0.096 | 9.370 | 9,900,000 | 49.286 | 4,950,000 | 0.099 | 4,950,000 | 0.099 |
| 20/02/2026 | 0.090 | 9.220 | 4,200,000 | 49.346 | 2,100,000 | 0.088 | 2,100,000 | 0.087 |
| 16/02/2026 | 0.091 | 9.300 | 4,500,000 | 48.284 | 2,250,000 | 0.086 | 2,250,000 | 0.087 |
| 13/02/2026 | 0.092 | 9.260 | 18,700,000 | 48.615 | 9,350,000 | 0.088 | 9,350,000 | 0.088 |
| 12/02/2026 | 0.081 | 9.000 | 16,240,000 | 48.897 | 8,200,000 | 0.085 | 8,040,000 | 0.086 |
| 11/02/2026 | 0.102 | 9.430 | 1,900,000 | 48.623 | 950,000 | 0.104 | 950,000 | 0.102 |
| 10/02/2026 | 0.099 | 9.350 | 3,900,000 | 48.806 | 1,950,000 | 0.099 | 1,950,000 | 0.099 |
| 09/02/2026 | 0.093 | 9.190 | 1,810,000 | 49.190 | 760,000 | 0.098 | 920,000 | 0.097 |
| 06/02/2026 | 0.096 | 9.250 | 1,060,000 | 48.869 | 530,000 | 0.095 | 530,000 | 0.094 |
| 05/02/2026 | 0.098 | 9.310 | 1,100,000 | 48.536 | 550,000 | 0.094 | 550,000 | 0.092 |
| 04/02/2026 | 0.085 | 8.980 | 2,340,000 | 49.213 | 1,170,000 | 0.088 | 1,170,000 | 0.088 |
| 03/02/2026 | 0.095 | 9.180 | 3,180,000 | 49.075 | 1,590,000 | 0.088 | 1,590,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
