24121 美團信證六乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.025 | 78.100 | 640,000 | 52.016 | 385,000 | 0.027 | 255,000 | 0.027 |
| 10/06/2026 | 0.026 | 79.000 | 2,080,000 | 51.480 | 920,000 | 0.026 | 1,030,000 | 0.026 |
| 09/06/2026 | 0.024 | 77.200 | 190,000 | 52.168 | 190,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 76.250 | 2,435,000 | 51.939 | 1,090,000 | 0.023 | 1,255,000 | 0.023 |
| 05/06/2026 | 0.028 | 79.950 | 2,515,000 | 50.850 | 2,465,000 | 0.025 | ||
| 04/06/2026 | 0.027 | 78.600 | 985,000 | 51.585 | 130,000 | 0.026 | 720,000 | 0.028 |
| 03/06/2026 | 0.030 | 80.400 | 800,000 | 51.024 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.040 | 85.500 | 5,015,000 | 49.724 | 3,405,000 | 0.032 | 1,610,000 | 0.034 |
| 01/06/2026 | 0.026 | 78.250 | 3,200,000 | 51.069 | 2,680,000 | 0.025 | ||
| 29/05/2026 | 0.019 | 73.450 | 1,055,000 | 51.702 | 100,000 | 0.021 | 955,000 | 0.019 |
| 28/05/2026 | 0.018 | 73.300 | 775,000 | 51.134 | 75,000 | 0.018 | 600,000 | 0.019 |
| 27/05/2026 | 0.023 | 77.700 | 5,955,000 | 49.558 | 1,135,000 | 0.023 | 4,820,000 | 0.023 |
| 26/05/2026 | 0.025 | 78.800 | 3,025,000 | 49.339 | 1,630,000 | 0.026 | 1,270,000 | 0.024 |
| 22/05/2026 | 0.028 | 81.350 | 4,765,000 | 47.828 | 1,460,000 | 0.028 | 3,300,000 | 0.028 |
| 21/05/2026 | 0.031 | 82.100 | 2,760,000 | 48.234 | 1,255,000 | 0.034 | 1,255,000 | 0.039 |
| 20/05/2026 | 0.034 | 82.850 | 200,000 | 48.566 | 100,000 | 0.034 | ||
| 19/05/2026 | 0.036 | 83.050 | 3,435,000 | 48.971 | 2,785,000 | 0.035 | 260,000 | 0.035 |
| 18/05/2026 | 0.033 | 82.150 | 11,735,000 | 48.598 | 6,900,000 | 0.032 | 3,505,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 6,095,000 | 48.127 | 1,110,000 | 0.035 | 4,975,000 | 0.035 |
| 14/05/2026 | 0.044 | 85.700 | 1,245,000 | 48.594 | 360,000 | 0.050 | 885,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
