24121 美團信證六乙購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.033 | 93.050 | 13,795,000 | 49.736 | 5,980,000 | 0.039 | 7,025,000 | 0.040 |
| 10/08/2026 | 0.037 | 93.900 | 650,000 | 50.227 | 200,000 | 0.037 | 100,000 | 0.035 |
| 07/08/2026 | 0.035 | 92.200 | 1,330,000 | 50.720 | 630,000 | 0.035 | 700,000 | 0.035 |
| 06/08/2026 | 0.037 | 92.200 | 3,360,000 | 51.322 | 1,615,000 | 0.039 | 1,745,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 5,980,000 | 51.359 | 2,915,000 | 0.038 | 3,065,000 | 0.038 |
| 04/08/2026 | 0.039 | 92.700 | 4,090,000 | 51.179 | 2,050,000 | 0.040 | 2,040,000 | 0.040 |
| 03/08/2026 | 0.042 | 93.450 | 3,340,000 | 51.287 | 1,670,000 | 0.042 | 1,670,000 | 0.041 |
| 31/07/2026 | 0.040 | 92.500 | 2,770,000 | 51.059 | 1,375,000 | 0.040 | 1,385,000 | 0.040 |
| 30/07/2026 | 0.042 | 92.650 | 9,850,000 | 51.445 | 4,785,000 | 0.041 | 4,785,000 | 0.042 |
| 29/07/2026 | 0.041 | 92.300 | 8,250,000 | 51.289 | 4,920,000 | 0.042 | 3,330,000 | 0.042 |
| 28/07/2026 | 0.037 | 90.300 | 4,260,000 | 51.760 | 2,130,000 | 0.037 | 2,130,000 | 0.037 |
| 27/07/2026 | 0.036 | 89.300 | 12,000,000 | 52.257 | 5,955,000 | 0.036 | 6,045,000 | 0.036 |
| 24/07/2026 | 0.029 | 86.700 | 3,060,000 | 51.532 | 1,530,000 | 0.029 | 1,530,000 | 0.029 |
| 23/07/2026 | 0.030 | 87.300 | 3,310,000 | 51.189 | 1,655,000 | 0.030 | 1,655,000 | 0.030 |
| 22/07/2026 | 0.025 | 83.650 | 2,860,000 | 52.453 | 1,430,000 | 0.024 | 1,430,000 | 0.024 |
| 21/07/2026 | 0.030 | 85.200 | 6,150,000 | 53.049 | 3,075,000 | 0.031 | 3,075,000 | 0.031 |
| 20/07/2026 | 0.034 | 86.300 | 7,620,000 | 53.443 | 3,810,000 | 0.034 | 3,770,000 | 0.034 |
| 17/07/2026 | 0.028 | 83.650 | 1,340,000 | 53.085 | 650,000 | 0.029 | 690,000 | 0.031 |
| 16/07/2026 | 0.035 | 87.200 | 8,910,000 | 52.247 | 5,250,000 | 0.035 | 3,010,000 | 0.036 |
| 15/07/2026 | 0.027 | 83.400 | 505,000 | 52.548 | 505,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
