24121 美團信證六乙購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.063 | 88.750 | 3,300,000 | 48.266 | 1,780,000 | 0.060 | 1,440,000 | 0.062 |
| 15/04/2026 | 0.053 | 86.300 | 2,030,000 | 47.856 | 890,000 | 0.057 | 940,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 170,000 | 48.124 | 170,000 | 0.054 | ||
| 13/04/2026 | 0.054 | 86.450 | 615,000 | 47.891 | 615,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 880,000 | 47.855 | 360,000 | 0.059 | 360,000 | 0.064 |
| 09/04/2026 | 0.060 | 88.000 | 205,000 | 47.646 | 155,000 | 0.060 | ||
| 08/04/2026 | 0.064 | 88.500 | 30,000 | 48.121 | 30,000 | 0.059 | ||
| 02/04/2026 | 0.041 | 80.250 | 185,000 | 48.756 | 185,000 | 0.041 | ||
| 01/04/2026 | 0.046 | 81.950 | 1,435,000 | 48.665 | 860,000 | 0.047 | 425,000 | 0.045 |
| 31/03/2026 | 0.048 | 82.950 | 660,000 | 48.261 | 210,000 | 0.049 | ||
| 30/03/2026 | 0.055 | 84.200 | 3,090,000 | 48.973 | 1,905,000 | 0.057 | 1,030,000 | 0.057 |
| 27/03/2026 | 0.061 | 85.900 | 18,625,000 | 48.688 | 8,550,000 | 0.072 | 9,645,000 | 0.072 |
| 26/03/2026 | 0.065 | 86.700 | 9,760,000 | 48.842 | 4,565,000 | 0.070 | 4,770,000 | 0.071 |
| 25/03/2026 | 0.083 | 90.000 | 1,545,000 | 49.726 | 915,000 | 0.063 | 615,000 | 0.052 |
| 24/03/2026 | 0.040 | 79.000 | 0 | 48.710 | ||||
| 23/03/2026 | 0.037 | 76.550 | 0 | 49.834 | ||||
| 20/03/2026 | 0.044 | 79.150 | 130,000 | 49.485 | 130,000 | 0.045 | ||
| 19/03/2026 | 0.047 | 80.700 | 130,000 | 48.890 | 100,000 | 0.049 | ||
| 18/03/2026 | 0.050 | 80.300 | 0 | 50.039 | ||||
| 17/03/2026 | 0.051 | 80.000 | 500,000 | 50.503 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
