24122 銀河摩利四甲沽Ａ (認沽證)
按盤價 
0.248 -0.002 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.250 | 36.650 | 20,000 | 38.579 | 20,000 | 0.260 | ||
| 26/06/2024 | 0.223 | 37.300 | 920,000 | 37.891 | 460,000 | 0.228 | 460,000 | 0.228 |
| 25/06/2024 | 0.233 | 37.200 | 400,000 | 38.509 | 200,000 | 0.234 | 200,000 | 0.237 |
| 24/06/2024 | 0.222 | 37.500 | 200,000 | 38.255 | 100,000 | 0.221 | 100,000 | 0.209 |
| 21/06/2024 | 0.182 | 38.250 | 0 | 35.940 | ||||
| 20/06/2024 | 0.169 | 38.900 | 0 | 36.395 | ||||
| 19/06/2024 | 0.158 | 39.450 | 20,000 | 36.646 | 10,000 | 0.158 | 10,000 | 0.173 |
| 18/06/2024 | 0.184 | 38.500 | 30,000 | 36.709 | 30,000 | 0.187 | ||
| 17/06/2024 | 0.187 | 38.550 | 30,000 | 37.122 | 30,000 | 0.182 | ||
| 14/06/2024 | 0.176 | 39.050 | 0 | 37.117 | ||||
| 13/06/2024 | 0.182 | 38.950 | 0 | 37.415 | ||||
| 12/06/2024 | 0.205 | 38.100 | 0 | 37.242 | ||||
| 11/06/2024 | 0.171 | 39.550 | 0 | 37.705 | ||||
| 07/06/2024 | 0.168 | 40.000 | 0 | 38.252 | ||||
| 06/06/2024 | 0.165 | 40.450 | 0 | 39.032 | ||||
| 05/06/2024 | 0.180 | 39.900 | 320,000 | 39.179 | 160,000 | 0.177 | 160,000 | 0.177 |
| 04/06/2024 | 0.207 | 39.000 | 2,300,000 | 39.569 | 1,150,000 | 0.221 | 1,150,000 | 0.225 |
| 03/06/2024 | 0.224 | 38.250 | 320,000 | 39.018 | 160,000 | 0.217 | 160,000 | 0.216 |
| 31/05/2024 | 0.250 | 37.500 | 730,000 | 39.071 | 370,000 | 0.240 | 360,000 | 0.240 |
| 30/05/2024 | 0.231 | 38.200 | 0 | 39.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
