24157 Ｓ金法興四乙購Ａ (認購證)
按盤價 
0.400 -0.020 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.420 | 1,973.500 | 0 | 24.536 | ||||
| 31/10/2024 | 0.450 | 1,996.000 | 0 | 20.673 | ||||
| 30/10/2024 | 0.450 | 2,000.000 | 0 | 16.086 | ||||
| 29/10/2024 | 0.415 | 1,976.000 | 0 | 20.667 | ||||
| 28/10/2024 | 0.395 | 1,965.500 | 0 | 20.003 | ||||
| 25/10/2024 | 0.390 | 1,956.000 | 0 | 22.649 | ||||
| 24/10/2024 | 0.395 | 1,961.500 | 0 | 21.171 | ||||
| 23/10/2024 | 0.415 | 1,977.000 | 2,000,000 | 18.363 | 2,000,000 | 0.400 | ||
| 22/10/2024 | 0.395 | 1,963.500 | 0 | 19.579 | ||||
| 21/10/2024 | 0.395 | 1,966.000 | 0 | 17.832 | ||||
| 18/10/2024 | 0.360 | 1,942.000 | 500,000 | 19.421 | 500,000 | 0.360 | ||
| 17/10/2024 | 0.335 | 1,928.000 | 500,000 | 18.935 | 500,000 | 0.335 | ||
| 16/10/2024 | 0.325 | 1,922.500 | 1,000,000 | 18.562 | 1,000,000 | 0.323 | ||
| 15/10/2024 | 0.295 | 1,903.500 | 0 | 18.621 | ||||
| 14/10/2024 | 0.300 | 1,910.000 | 0 | 17.186 | ||||
| 10/10/2024 | 0.260 | 1,877.000 | 0 | 18.987 | ||||
| 09/10/2024 | 0.260 | 1,875.000 | 0 | 19.352 | ||||
| 08/10/2024 | 0.290 | 1,890.500 | 0 | 20.570 | ||||
| 07/10/2024 | 0.310 | 1,903.000 | 0 | 20.541 | ||||
| 04/10/2024 | 0.315 | 1,907.000 | 10,000 | 19.804 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
