| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 2.100 | 23.420 | 0 | 83.038 | ||||
| 27/07/2026 | 2.250 | 24.320 | 0 | 68.892 | ||||
| 24/07/2026 | 2.250 | 24.340 | 0 | 63.685 | ||||
| 23/07/2026 | 2.290 | 24.620 | 0 | |||||
| 22/07/2026 | 2.200 | 24.100 | 0 | 59.605 | ||||
| 21/07/2026 | 2.010 | 23.240 | 0 | |||||
| 20/07/2026 | 1.670 | 21.420 | 0 | 54.760 | ||||
| 17/07/2026 | 1.680 | 21.420 | 0 | 59.824 | ||||
| 16/07/2026 | 1.860 | 22.260 | 0 | 68.856 | ||||
| 15/07/2026 | 2.140 | 23.860 | 0 | |||||
| 14/07/2026 | 2.030 | 23.160 | 0 | 67.178 | ||||
| 13/07/2026 | 2.070 | 23.300 | 0 | 73.118 | ||||
| 10/07/2026 | 2.270 | 24.480 | 0 | 43.069 | ||||
| 09/07/2026 | 2.190 | 24.040 | 0 | 56.708 | ||||
| 08/07/2026 | 1.840 | 22.320 | 0 | 42.410 | ||||
| 07/07/2026 | 1.550 | 20.880 | 0 | 30.532 | ||||
| 06/07/2026 | 1.510 | 20.460 | 0 | 61.591 | ||||
| 03/07/2026 | 1.680 | 21.300 | 0 | 65.058 | ||||
| 02/07/2026 | 1.880 | 22.020 | 0 | 84.646 | ||||
| 30/06/2026 | 2.010 | 23.020 | 0 | 65.168 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF