24222 友邦瑞銀四九購Ｃ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.310 | 59.800 | 600,000 | 34.357 | 300,000 | 0.310 | 300,000 | 0.310 |
| 29/05/2024 | 0.350 | 60.400 | 0 | 39.117 | ||||
| 28/05/2024 | 0.350 | 60.459 | 50,000 | 34.941 | 50,000 | 0.335 | ||
| 27/05/2024 | 0.365 | 60.559 | 0 | 35.551 | ||||
| 24/05/2024 | 0.310 | 59.259 | 808,000 | 35.075 | 802,000 | 0.310 | 6,000 | 0.310 |
| 23/05/2024 | 0.370 | 60.459 | 0 | 35.573 | ||||
| 22/05/2024 | 0.395 | 61.109 | 208,000 | 35.080 | 206,000 | 0.425 | 2,000 | 0.385 |
| 21/05/2024 | 0.415 | 61.459 | 1,966,000 | 35.261 | 442,000 | 0.413 | 1,404,000 | 0.431 |
| 20/05/2024 | 0.560 | 63.959 | 524,000 | 36.182 | 524,000 | 0.587 | ||
| 17/05/2024 | 0.570 | 64.109 | 620,000 | 35.800 | 220,000 | 0.493 | 372,000 | 0.529 |
| 16/05/2024 | 0.465 | 62.009 | 400,000 | 36.058 | 198,000 | 0.465 | 200,000 | 0.470 |
| 14/05/2024 | 0.450 | 61.709 | 0 | 35.759 | ||||
| 13/05/2024 | 0.520 | 63.209 | 2,000 | 35.149 | 2,000 | 0.480 | ||
| 10/05/2024 | 0.520 | 63.009 | 484,000 | 35.393 | 160,000 | 0.500 | 324,000 | 0.520 |
| 09/05/2024 | 0.435 | 61.609 | 300,000 | 34.331 | 300,000 | 0.420 | ||
| 08/05/2024 | 0.385 | 60.059 | 418,000 | 35.675 | 418,000 | 0.384 | ||
| 07/05/2024 | 0.385 | 60.059 | 2,890,000 | 35.517 | 2,636,000 | 0.412 | 240,000 | 0.392 |
| 06/05/2024 | 0.450 | 61.309 | 3,710,000 | 35.844 | 1,570,000 | 0.436 | 2,126,000 | 0.449 |
| 03/05/2024 | 0.405 | 60.159 | 10,008,000 | 35.994 | 7,736,000 | 0.383 | 822,000 | 0.390 |
| 02/05/2024 | 0.325 | 58.159 | 9,994,000 | 36.173 | 3,006,000 | 0.302 | 6,896,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
