24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.265 +0.025 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.240 | 50.500 | 355,000 | 57.581 | 325,000 | 0.246 | 30,000 | 0.244 |
| 18/06/2026 | 0.221 | 52.000 | 12,565,000 | 56.585 | 6,260,000 | 0.206 | 6,255,000 | 0.206 |
| 17/06/2026 | 0.197 | 53.900 | 92,800,000 | 55.674 | 46,285,000 | 0.191 | 45,890,000 | 0.191 |
| 16/06/2026 | 0.175 | 56.000 | 72,515,000 | 55.726 | 35,980,000 | 0.175 | 36,165,000 | 0.175 |
| 15/06/2026 | 0.169 | 56.850 | 43,470,000 | 56.569 | 21,335,000 | 0.164 | 21,080,000 | 0.163 |
| 12/06/2026 | 0.166 | 57.000 | 59,230,000 | 55.245 | 28,730,000 | 0.194 | 29,930,000 | 0.193 |
| 11/06/2026 | 0.208 | 53.150 | 56,220,000 | 55.210 | 28,105,000 | 0.210 | 28,095,000 | 0.210 |
| 10/06/2026 | 0.192 | 54.700 | 50,560,000 | 55.634 | 25,465,000 | 0.198 | 25,095,000 | 0.198 |
| 09/06/2026 | 0.176 | 55.850 | 52,620,000 | 53.824 | 26,110,000 | 0.171 | 26,510,000 | 0.171 |
| 08/06/2026 | 0.163 | 57.350 | 55,910,000 | 54.452 | 27,805,000 | 0.175 | 28,105,000 | 0.175 |
| 05/06/2026 | 0.171 | 56.650 | 34,855,000 | 54.230 | 17,420,000 | 0.169 | 17,385,000 | 0.169 |
| 04/06/2026 | 0.164 | 57.250 | 33,750,000 | 53.605 | 16,950,000 | 0.167 | 16,800,000 | 0.167 |
| 03/06/2026 | 0.151 | 59.100 | 10,985,000 | 54.999 | 5,415,000 | 0.149 | 5,515,000 | 0.148 |
| 02/06/2026 | 0.133 | 61.900 | 35,295,000 | 56.752 | 17,625,000 | 0.169 | 17,370,000 | 0.169 |
| 01/06/2026 | 0.158 | 58.550 | 52,185,000 | 55.386 | 25,940,000 | 0.160 | 26,245,000 | 0.160 |
| 29/05/2026 | 0.162 | 57.850 | 112,570,000 | 53.846 | 56,235,000 | 0.170 | 56,140,000 | 0.170 |
| 28/05/2026 | 0.143 | 60.450 | 55,380,000 | 55.104 | 27,725,000 | 0.149 | 27,475,000 | 0.149 |
| 27/05/2026 | 0.146 | 60.200 | 39,925,000 | 55.232 | 19,835,000 | 0.136 | 19,810,000 | 0.136 |
| 26/05/2026 | 0.131 | 62.150 | 53,905,000 | 55.284 | 26,945,000 | 0.136 | 26,870,000 | 0.137 |
| 22/05/2026 | 0.136 | 61.800 | 69,710,000 | 55.310 | 34,600,000 | 0.118 | 34,680,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
