24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.227 | 4.960 | 800,000 | 35.832 | 300,000 | 0.252 | 500,000 | 0.258 |
| 30/05/2024 | 0.260 | 5.020 | 0 | 36.814 | ||||
| 29/05/2024 | 0.300 | 5.140 | 0 | 36.902 | ||||
| 28/05/2024 | 0.305 | 5.150 | 164,000 | 36.976 | 80,000 | 0.303 | 84,000 | 0.303 |
| 27/05/2024 | 0.290 | 5.150 | 0 | 35.998 | ||||
| 24/05/2024 | 0.285 | 5.100 | 0 | 36.481 | ||||
| 23/05/2024 | 0.290 | 5.120 | 40,000 | 36.332 | 20,000 | 0.270 | 20,000 | 0.280 |
| 22/05/2024 | 0.305 | 5.140 | 0 | 36.784 | ||||
| 21/05/2024 | 0.305 | 5.140 | 0 | 36.836 | ||||
| 20/05/2024 | 0.310 | 5.180 | 30,000 | 36.280 | 10,000 | 0.320 | 20,000 | 0.313 |
| 17/05/2024 | 0.315 | 5.210 | 0 | 35.794 | ||||
| 16/05/2024 | 0.285 | 5.110 | 20,000 | 35.896 | 10,000 | 0.270 | 10,000 | 0.280 |
| 14/05/2024 | 0.270 | 5.050 | 12,000 | 36.031 | 4,000 | 0.270 | 8,000 | 0.280 |
| 13/05/2024 | 0.290 | 5.120 | 0 | 35.851 | ||||
| 10/05/2024 | 0.280 | 5.090 | 0 | 35.640 | ||||
| 09/05/2024 | 0.216 | 4.830 | 20,000 | 36.310 | 10,000 | 0.216 | 10,000 | 0.219 |
| 08/05/2024 | 0.220 | 4.830 | 400,000 | 36.528 | 200,000 | 0.233 | 200,000 | 0.234 |
| 07/05/2024 | 0.210 | 4.810 | 280,000 | 36.125 | 140,000 | 0.213 | 140,000 | 0.213 |
| 06/05/2024 | 0.201 | 4.760 | 1,140,000 | 36.339 | 570,000 | 0.195 | 570,000 | 0.195 |
| 03/05/2024 | 0.181 | 4.680 | 0 | 36.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
