24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.280 +0.047 (+20.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.233 | 138.500 | 26,566,000 | 30.711 | 11,088,000 | 0.212 | 11,008,000 | 0.211 |
| 10/06/2026 | 0.196 | 135.300 | 4,122,000 | 30.662 | 1,518,000 | 0.199 | 2,342,000 | 0.199 |
| 09/06/2026 | 0.280 | 142.100 | 0 | 30.575 | ||||
| 08/06/2026 | 0.280 | 142.300 | 500,000 | 29.946 | 500,000 | 0.280 | ||
| 05/06/2026 | 0.285 | 141.800 | 682,000 | 31.525 | 406,000 | 0.279 | 108,000 | 0.306 |
| 04/06/2026 | 0.340 | 146.400 | 6,000 | 29.732 | ||||
| 03/06/2026 | 0.350 | 146.900 | 0 | 30.070 | ||||
| 02/06/2026 | 0.350 | 147.200 | 126,000 | 29.039 | ||||
| 01/06/2026 | 0.340 | 146.300 | 172,000 | 29.506 | 20,000 | 0.340 | ||
| 29/05/2026 | 0.335 | 145.100 | 0 | 31.247 | ||||
| 28/05/2026 | 0.340 | 145.300 | 0 | 31.476 | ||||
| 27/05/2026 | 0.345 | 146.600 | 4,000 | 28.906 | 4,000 | 0.340 | ||
| 26/05/2026 | 0.330 | 145.500 | 78,000 | 28.891 | ||||
| 22/05/2026 | 0.310 | 143.900 | 328,000 | 28.829 | 104,000 | 0.305 | ||
| 21/05/2026 | 0.280 | 141.700 | 488,000 | 28.709 | 214,000 | 0.287 | ||
| 20/05/2026 | 0.238 | 138.700 | 738,000 | 28.051 | 298,000 | 0.238 | 264,000 | 0.239 |
| 19/05/2026 | 0.255 | 140.300 | 1,338,000 | 27.345 | 550,000 | 0.239 | 676,000 | 0.241 |
| 18/05/2026 | 0.237 | 138.100 | 1,136,000 | 28.763 | 612,000 | 0.230 | 504,000 | 0.229 |
| 15/05/2026 | 0.250 | 139.400 | 244,000 | 27.903 | 144,000 | 0.277 | ||
| 14/05/2026 | 0.280 | 140.500 | 200,000 | 31.826 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
