24254 東金摩利四乙購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 15.360 | 915,000 | 49.349 | 490,000 | 0.073 | 425,000 | 0.073 |
| 26/06/2024 | 0.083 | 15.840 | 750,000 | 49.186 | 325,000 | 0.079 | 425,000 | 0.081 |
| 25/06/2024 | 0.087 | 15.960 | 900,000 | 49.206 | 450,000 | 0.088 | 450,000 | 0.087 |
| 24/06/2024 | 0.088 | 15.840 | 550,000 | 50.228 | 250,000 | 0.088 | 300,000 | 0.089 |
| 21/06/2024 | 0.104 | 16.120 | 5,310,000 | 51.615 | 1,590,000 | 0.111 | 3,710,000 | 0.109 |
| 20/06/2024 | 0.104 | 16.020 | 8,165,000 | 52.245 | 1,540,000 | 0.105 | 6,500,000 | 0.108 |
| 19/06/2024 | 0.105 | 16.080 | 3,727,500 | 51.868 | 1,902,500 | 0.105 | 1,825,000 | 0.105 |
| 18/06/2024 | 0.094 | 15.800 | 2,482,500 | 51.169 | 1,210,000 | 0.104 | 1,257,500 | 0.103 |
| 17/06/2024 | 0.097 | 15.840 | 1,100,000 | 51.466 | 550,000 | 0.101 | 550,000 | 0.101 |
| 14/06/2024 | 0.102 | 15.940 | 3,260,000 | 51.484 | 1,645,000 | 0.101 | 1,615,000 | 0.100 |
| 13/06/2024 | 0.104 | 16.040 | 4,250,000 | 52.241 | 2,100,000 | 0.100 | 2,150,000 | 0.101 |
| 12/06/2024 | 0.117 | 16.306 | 3,950,000 | 51.877 | 1,975,000 | 0.115 | 1,975,000 | 0.115 |
| 11/06/2024 | 0.110 | 16.066 | 6,345,000 | 52.006 | 2,635,000 | 0.116 | 3,710,000 | 0.116 |
| 07/06/2024 | 0.166 | 17.606 | 2,455,000 | 51.047 | 1,160,000 | 0.164 | 1,255,000 | 0.164 |
| 06/06/2024 | 0.148 | 17.026 | 11,345,000 | 52.017 | 3,200,000 | 0.159 | 8,075,000 | 0.157 |
| 05/06/2024 | 0.130 | 16.546 | 2,730,000 | 51.900 | 1,275,000 | 0.136 | 1,355,000 | 0.137 |
| 04/06/2024 | 0.144 | 16.846 | 2,820,000 | 52.310 | 1,405,000 | 0.143 | 1,415,000 | 0.143 |
| 03/06/2024 | 0.134 | 16.606 | 2,950,000 | 51.967 | 1,675,000 | 0.141 | 1,275,000 | 0.140 |
| 31/05/2024 | 0.134 | 16.646 | 1,600,000 | 51.238 | 550,000 | 0.147 | 950,000 | 0.147 |
| 30/05/2024 | 0.149 | 16.966 | 1,650,000 | 51.683 | 775,000 | 0.157 | 875,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
