24270 領展摩通四乙購Ｂ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.024 | 30.000 | 1,104,000 | 32.498 | 600,000 | 0.024 | 504,000 | 0.023 |
| 26/06/2024 | 0.032 | 30.624 | 2,090,000 | 29.120 | 1,690,000 | 0.031 | 400,000 | 0.032 |
| 25/06/2024 | 0.027 | 30.224 | 2,850,000 | 28.901 | 50,000 | 0.028 | 2,800,000 | 0.028 |
| 24/06/2024 | 0.030 | 30.374 | 2,258,000 | 29.180 | 350,000 | 0.028 | 1,808,000 | 0.029 |
| 21/06/2024 | 0.034 | 30.524 | 11,915,000 | 29.473 | 6,505,000 | 0.035 | 5,410,000 | 0.035 |
| 20/06/2024 | 0.039 | 31.024 | 3,349,000 | 29.084 | 3,349,000 | 0.039 | ||
| 19/06/2024 | 0.045 | 31.374 | 5,391,000 | 29.215 | 4,240,000 | 0.045 | 1,151,000 | 0.044 |
| 18/06/2024 | 0.039 | 30.874 | 433,000 | 29.338 | 311,000 | 0.038 | 122,000 | 0.040 |
| 17/06/2024 | 0.044 | 31.124 | 796,000 | 29.568 | 427,000 | 0.043 | 369,000 | 0.041 |
| 14/06/2024 | 0.046 | 31.274 | 461,000 | 29.274 | 220,000 | 0.047 | 241,000 | 0.045 |
| 13/06/2024 | 0.047 | 31.324 | 2,143,000 | 29.237 | 923,000 | 0.046 | 1,020,000 | 0.045 |
| 12/06/2024 | 0.042 | 30.924 | 243,000 | 29.320 | 100,000 | 0.044 | 143,000 | 0.043 |
| 11/06/2024 | 0.045 | 31.074 | 13,482,000 | 29.425 | 3,607,000 | 0.047 | 9,716,000 | 0.046 |
| 07/06/2024 | 0.071 | 32.574 | 11,387,000 | 29.064 | 4,969,000 | 0.073 | 6,219,000 | 0.073 |
| 06/06/2024 | 0.076 | 32.774 | 25,555,000 | 29.104 | 14,929,000 | 0.076 | 10,452,000 | 0.078 |
| 05/06/2024 | 0.073 | 32.674 | 21,478,000 | 28.893 | 8,043,000 | 0.074 | 13,378,000 | 0.076 |
| 04/06/2024 | 0.076 | 32.624 | 2,101,000 | 29.367 | 1,351,000 | 0.080 | 750,000 | 0.081 |
| 03/06/2024 | 0.074 | 32.524 | 11,423,000 | 29.302 | 8,830,000 | 0.081 | 1,649,000 | 0.080 |
| 31/05/2024 | 0.058 | 31.474 | 36,394,000 | 29.693 | 15,320,000 | 0.074 | 20,512,000 | 0.076 |
| 30/05/2024 | 0.076 | 32.624 | 38,810,000 | 28.968 | 18,636,000 | 0.074 | 19,831,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
