24272 騰訊花旗七三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.015 | 434.600 | 0 | 41.225 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 39.332 | ||||
| 22/07/2026 | 0.015 | 440.600 | 820,000 | 40.020 | 595,000 | 0.016 | ||
| 21/07/2026 | 0.022 | 474.000 | 5,000 | 38.486 | ||||
| 20/07/2026 | 0.023 | 477.800 | 150,000 | 38.271 | 150,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 400,000 | 38.592 | 250,000 | 0.019 | ||
| 16/07/2026 | 0.024 | 484.000 | 1,200,000 | 37.380 | 565,000 | 0.024 | ||
| 15/07/2026 | 0.022 | 474.000 | 165,000 | 37.982 | ||||
| 14/07/2026 | 0.018 | 456.200 | 105,000 | 38.729 | ||||
| 13/07/2026 | 0.020 | 457.600 | 40,000 | 39.582 | ||||
| 10/07/2026 | 0.022 | 460.200 | 3,755,000 | 39.997 | 1,890,000 | 0.022 | 1,375,000 | 0.021 |
| 09/07/2026 | 0.024 | 469.600 | 1,925,000 | 39.347 | 210,000 | 0.028 | 1,275,000 | 0.027 |
| 08/07/2026 | 0.027 | 478.800 | 0 | 39.145 | ||||
| 07/07/2026 | 0.023 | 461.200 | 390,000 | 40.117 | ||||
| 06/07/2026 | 0.020 | 452.000 | 150,000 | 39.956 | ||||
| 03/07/2026 | 0.019 | 431.200 | 80,000 | 42.677 | 80,000 | 0.019 | ||
| 02/07/2026 | 0.017 | 430.200 | 0 | 41.491 | ||||
| 30/06/2026 | 0.017 | 429.800 | 0 | 41.382 | ||||
| 29/06/2026 | 0.017 | 420.200 | 0 | 42.939 | ||||
| 26/06/2026 | 0.017 | 411.800 | 0 | 44.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
