| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 54.100 | 0 | 255.549 | ||||
| 06/08/2026 | 0.015 | 53.700 | 0 | 250.367 | ||||
| 05/08/2026 | 0.015 | 53.450 | 0 | 244.919 | ||||
| 04/08/2026 | 0.015 | 54.050 | 0 | 235.798 | ||||
| 03/08/2026 | 0.015 | 55.800 | 0 | 222.023 | ||||
| 31/07/2026 | 0.015 | 58.750 | 0 | 195.432 | ||||
| 30/07/2026 | 0.015 | 61.300 | 0 | 181.606 | ||||
| 29/07/2026 | 0.015 | 60.900 | 0 | 179.556 | ||||
| 28/07/2026 | 0.015 | 56.900 | 0 | 191.366 | ||||
| 27/07/2026 | 0.015 | 56.450 | 0 | 189.647 | ||||
| 24/07/2026 | 0.015 | 56.400 | 0 | 180.386 | ||||
| 23/07/2026 | 0.015 | 57.950 | 0 | 171.968 | ||||
| 22/07/2026 | 0.015 | 57.200 | 0 | 171.963 | ||||
| 21/07/2026 | 0.015 | 53.850 | 0 | 181.434 | ||||
| 20/07/2026 | 0.015 | 55.000 | 0 | 174.661 | ||||
| 17/07/2026 | 0.015 | 53.150 | 0 | 174.045 | ||||
| 16/07/2026 | 0.015 | 55.350 | 0 | 164.239 | ||||
| 15/07/2026 | 0.015 | 53.900 | 0 | 167.041 | ||||
| 14/07/2026 | 0.015 | 51.700 | 0 | 172.578 | ||||
| 13/07/2026 | 0.015 | 53.000 | 0 | 166.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF