24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 67.054 | ||||
| 09/09/2026 | 0.010 | 65.000 | 550,000 | 62.872 | ||||
| 08/09/2026 | 0.015 | 65.350 | 0 | 67.646 | ||||
| 07/09/2026 | 0.019 | 68.300 | 650,000 | 64.096 | 500,000 | 0.019 | ||
| 04/09/2026 | 0.022 | 67.200 | 0 | 67.537 | ||||
| 03/09/2026 | 0.025 | 68.050 | 0 | 67.382 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 68.623 | ||||
| 01/09/2026 | 0.029 | 68.850 | 100,000 | 67.319 | 100,000 | 0.030 | ||
| 31/08/2026 | 0.036 | 70.750 | 1,000,000 | 66.857 | 1,000,000 | 0.036 | ||
| 28/08/2026 | 0.037 | 70.150 | 25,000 | 67.271 | 25,000 | 0.043 | ||
| 27/08/2026 | 0.041 | 71.300 | 500,000 | 66.335 | 500,000 | 0.044 | ||
| 26/08/2026 | 0.038 | 69.700 | 400,000 | 67.896 | 400,000 | 0.040 | ||
| 25/08/2026 | 0.031 | 67.850 | 50,000 | 67.225 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 66.750 | 925,000 | 68.576 | 925,000 | 0.032 | ||
| 21/08/2026 | 0.055 | 72.500 | 2,550,000 | 67.820 | 950,000 | 0.058 | 1,450,000 | 0.057 |
| 20/08/2026 | 0.057 | 72.100 | 2,650,000 | 69.310 | 1,300,000 | 0.065 | 1,300,000 | 0.065 |
| 19/08/2026 | 0.062 | 73.000 | 11,400,000 | 68.976 | 5,175,000 | 0.058 | 6,225,000 | 0.059 |
| 18/08/2026 | 0.085 | 75.850 | 5,125,000 | 71.281 | 2,250,000 | 0.085 | 2,650,000 | 0.080 |
| 17/08/2026 | 0.087 | 75.150 | 1,150,000 | 73.462 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2026 | 0.068 | 70.800 | 600,000 | 74.860 | 300,000 | 0.068 | 300,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
