24339 攜程瑞銀四八沽Ｂ (認沽證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.057 | 391.600 | 8,950,000 | 42.361 | ||||
| 30/05/2024 | 0.051 | 398.600 | 15,850,000 | 42.770 | 8,000,000 | 0.050 | 7,850,000 | 0.049 |
| 29/05/2024 | 0.052 | 398.400 | 17,750,000 | 42.748 | 9,570,000 | 0.048 | 8,000,000 | 0.047 |
| 28/05/2024 | 0.039 | 412.600 | 6,600,000 | 42.891 | 2,575,000 | 0.038 | 4,025,000 | 0.038 |
| 27/05/2024 | 0.039 | 416.000 | 9,880,000 | 43.572 | 4,880,000 | 0.043 | 4,900,000 | 0.043 |
| 24/05/2024 | 0.050 | 406.000 | 7,445,000 | 43.321 | 4,320,000 | 0.049 | 3,005,000 | 0.049 |
| 23/05/2024 | 0.042 | 418.400 | 5,740,000 | 44.214 | 3,985,000 | 0.039 | 1,755,000 | 0.038 |
| 22/05/2024 | 0.034 | 430.800 | 5,140,000 | 44.558 | 2,990,000 | 0.032 | 2,150,000 | 0.032 |
| 21/05/2024 | 0.030 | 440.000 | 10,250,000 | 45.020 | 4,980,000 | 0.034 | 5,270,000 | 0.034 |
| 20/05/2024 | 0.034 | 436.400 | 11,620,000 | 45.378 | 5,420,000 | 0.025 | 5,600,000 | 0.025 |
| 17/05/2024 | 0.032 | 438.400 | 7,395,000 | 44.513 | 3,580,000 | 0.033 | 3,815,000 | 0.033 |
| 16/05/2024 | 0.038 | 430.800 | 15,140,000 | 44.520 | 7,190,000 | 0.037 | 7,950,000 | 0.037 |
| 14/05/2024 | 0.043 | 422.200 | 12,525,000 | 43.529 | 5,865,000 | 0.041 | 6,360,000 | 0.041 |
| 13/05/2024 | 0.046 | 421.200 | 4,900,000 | 43.918 | 2,450,000 | 0.050 | 2,450,000 | 0.050 |
| 10/05/2024 | 0.046 | 420.800 | 12,410,000 | 43.246 | 6,150,000 | 0.048 | 6,260,000 | 0.048 |
| 09/05/2024 | 0.058 | 410.000 | 5,920,000 | 43.345 | 2,950,000 | 0.056 | 2,970,000 | 0.056 |
| 08/05/2024 | 0.058 | 412.200 | 18,515,000 | 43.732 | 9,240,000 | 0.055 | 9,275,000 | 0.055 |
| 07/05/2024 | 0.056 | 415.800 | 14,950,000 | 43.995 | 7,250,000 | 0.051 | 6,340,000 | 0.050 |
| 06/05/2024 | 0.051 | 419.200 | 15,380,000 | 43.425 | 5,100,000 | 0.057 | 9,780,000 | 0.056 |
| 03/05/2024 | 0.073 | 402.400 | 6,430,000 | 43.544 | 3,200,000 | 0.076 | 3,210,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
