24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 3.780 | 0 | 87.307 | ||||
| 22/09/2026 | 0.010 | 3.885 | 0 | 82.869 | ||||
| 21/09/2026 | 0.010 | 3.910 | 0 | 81.339 | ||||
| 18/09/2026 | 0.010 | 3.890 | 0 | 80.116 | ||||
| 17/09/2026 | 0.010 | 3.670 | 0 | 87.073 | ||||
| 16/09/2026 | 0.010 | 3.705 | 0 | 85.198 | ||||
| 15/09/2026 | 0.010 | 3.630 | 0 | 87.183 | ||||
| 14/09/2026 | 0.010 | 3.635 | 0 | 86.377 | ||||
| 11/09/2026 | 0.010 | 3.695 | 0 | 82.525 | ||||
| 10/09/2026 | 0.010 | 3.780 | 0 | 79.149 | ||||
| 09/09/2026 | 0.010 | 3.835 | 0 | 76.835 | ||||
| 08/09/2026 | 0.010 | 3.815 | 0 | 76.959 | ||||
| 07/09/2026 | 0.010 | 3.950 | 830,000 | 72.221 | 540,000 | 0.010 | 230,000 | 0.012 |
| 04/09/2026 | 0.015 | 4.080 | 150,000 | 73.975 | 150,000 | 0.017 | ||
| 03/09/2026 | 0.011 | 3.900 | 270,000 | 73.495 | 270,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 3.885 | 0 | 75.033 | ||||
| 01/09/2026 | 0.012 | 3.960 | 0 | 72.272 | ||||
| 31/08/2026 | 0.011 | 3.825 | 1,720,000 | 74.462 | 1,720,000 | 0.013 | ||
| 28/08/2026 | 0.013 | 3.900 | 400,000 | 73.781 | 400,000 | 0.013 | ||
| 27/08/2026 | 0.010 | 3.760 | 200,000 | 73.092 | 200,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
