24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.051 | 3.820 | 0 | 67.977 | ||||
| 12/03/2026 | 0.055 | 3.880 | 10,000 | 68.251 | 10,000 | 0.060 | ||
| 11/03/2026 | 0.057 | 3.910 | 0 | 68.292 | ||||
| 10/03/2026 | 0.061 | 3.980 | 0 | 68.116 | ||||
| 09/03/2026 | 0.059 | 3.960 | 160,000 | 67.589 | 30,000 | 0.053 | 130,000 | 0.058 |
| 06/03/2026 | 0.061 | 3.970 | 400,000 | 67.828 | 200,000 | 0.058 | 200,000 | 0.058 |
| 05/03/2026 | 0.056 | 3.860 | 60,000 | 68.200 | 30,000 | 0.057 | 30,000 | 0.056 |
| 04/03/2026 | 0.052 | 3.820 | 1,270,000 | 67.177 | 600,000 | 0.054 | 670,000 | 0.055 |
| 03/03/2026 | 0.054 | 3.800 | 600,000 | 68.497 | 300,000 | 0.062 | 300,000 | 0.061 |
| 02/03/2026 | 0.069 | 4.040 | 900,000 | 68.956 | 450,000 | 0.074 | 450,000 | 0.074 |
| 27/02/2026 | 0.085 | 4.270 | 3,720,000 | 69.012 | 1,800,000 | 0.083 | 1,900,000 | 0.084 |
| 26/02/2026 | 0.078 | 4.160 | 60,000 | 69.008 | 60,000 | 0.079 | ||
| 25/02/2026 | 0.081 | 4.180 | 1,680,000 | 69.532 | 800,000 | 0.083 | 880,000 | 0.083 |
| 24/02/2026 | 0.087 | 4.200 | 2,070,000 | 71.139 | 1,000,000 | 0.090 | 1,070,000 | 0.089 |
| 23/02/2026 | 0.102 | 4.460 | 620,000 | 69.662 | 300,000 | 0.102 | 320,000 | 0.102 |
| 20/02/2026 | 0.098 | 4.390 | 2,300,000 | 69.701 | 1,150,000 | 0.099 | 1,150,000 | 0.098 |
| 16/02/2026 | 0.106 | 4.490 | 3,200,000 | 69.355 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 13/02/2026 | 0.109 | 4.540 | 1,720,000 | 68.689 | 860,000 | 0.106 | 860,000 | 0.111 |
| 12/02/2026 | 0.110 | 4.510 | 410,000 | 69.665 | 200,000 | 0.113 | 210,000 | 0.113 |
| 11/02/2026 | 0.118 | 4.600 | 1,300,000 | 69.820 | 650,000 | 0.120 | 650,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
