24359 國航麥銀五七購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.700 | 5.010 | 60,000 | 68.942 | 30,000 | 0.720 | 30,000 | 0.750 |
| 31/12/2024 | 0.740 | 5.150 | 510,000 | 66.541 | 260,000 | 0.790 | 250,000 | 0.794 |
| 30/12/2024 | 0.840 | 5.250 | 100,000 | 69.657 | 50,000 | 0.844 | 50,000 | 0.838 |
| 27/12/2024 | 0.870 | 5.320 | 0 | 68.586 | ||||
| 24/12/2024 | 0.850 | 5.260 | 0 | 68.780 | ||||
| 23/12/2024 | 0.850 | 5.270 | 70,000 | 68.240 | 40,000 | 0.810 | 30,000 | 0.810 |
| 20/12/2024 | 0.760 | 5.020 | 382,000 | 70.198 | 192,000 | 0.770 | 134,000 | 0.776 |
| 19/12/2024 | 0.850 | 5.220 | 270,000 | 69.203 | 56,000 | 0.787 | 214,000 | 0.832 |
| 18/12/2024 | 0.700 | 4.960 | 146,000 | 67.713 | 70,000 | 0.736 | 76,000 | 0.739 |
| 17/12/2024 | 0.780 | 5.070 | 0 | 69.253 | ||||
| 16/12/2024 | 0.750 | 5.010 | 74,000 | 69.058 | 30,000 | 0.747 | 44,000 | 0.751 |
| 13/12/2024 | 0.830 | 5.400 | 0 | 60.716 | ||||
| 12/12/2024 | 0.940 | 5.350 | 0 | 69.167 | ||||
| 11/12/2024 | 0.940 | 5.340 | 0 | 69.329 | ||||
| 10/12/2024 | 0.940 | 5.340 | 62,000 | 69.146 | 30,000 | 1.030 | 32,000 | 1.101 |
| 09/12/2024 | 0.950 | 5.370 | 0 | 68.560 | ||||
| 06/12/2024 | 0.740 | 4.920 | 0 | 69.540 | ||||
| 05/12/2024 | 0.630 | 4.680 | 0 | 69.535 | ||||
| 04/12/2024 | 0.580 | 4.530 | 0 | 70.519 | ||||
| 03/12/2024 | 0.640 | 4.680 | 0 | 69.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
