24360 金蝶匯豐五六購A (認購證)
即時 按盤價 跌0.155 -0.002 (-1.274%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.1579.0905,600,00084.8402,700,0000.1572,680,0000.156
18/12/20240.1599.1301,190,00084.603550,0000.158640,0000.155
17/12/20240.1528.9801,690,00084.504720,0000.154900,0000.156
16/12/20240.1569.0305,040,00084.8592,520,0000.1572,520,0000.157
13/12/20240.1609.3104,730,00080.4002,500,0000.1682,180,0000.168
12/12/20240.1759.3802,930,00084.3671,050,0000.1721,480,0000.172
11/12/20240.1859.5807,280,00083.9283,210,0000.1943,450,0000.195
10/12/20240.1999.7501,540,00085.392180,0000.2121,340,0000.212
09/12/20240.23810.5403,970,00083.0012,150,0000.2101,650,0000.208
06/12/20240.2139.99020,640,00084.68710,670,0000.1939,560,0000.190
05/12/20240.1659.11011,180,00084.2355,340,0000.1705,520,0000.169
04/12/20240.1608.9807,320,00084.5943,520,0000.1533,530,0000.151
03/12/20240.1518.75012,060,00085.2386,050,0000.1505,910,0000.150
02/12/20240.1538.7802,140,00085.223880,0000.1491,110,0000.150
29/11/20240.1528.7605,150,00084.5632,870,0000.1472,150,0000.146
28/11/20240.1348.4105,650,00083.8202,450,0000.1433,200,0000.144
27/11/20240.1578.81014,710,00085.0927,180,0000.1447,410,0000.142
26/11/20240.1288.19013,300,00085.0306,450,0000.1416,450,0000.145
25/11/20240.1468.43013,170,00087.5435,710,0000.1527,010,0000.153
22/11/20240.1678.77014,320,00088.5187,140,0000.1917,080,0000.189
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老