日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.157 | 9.090 | 5,600,000 | 84.840 | 2,700,000 | 0.157 | 2,680,000 | 0.156 |
18/12/2024 | 0.159 | 9.130 | 1,190,000 | 84.603 | 550,000 | 0.158 | 640,000 | 0.155 |
17/12/2024 | 0.152 | 8.980 | 1,690,000 | 84.504 | 720,000 | 0.154 | 900,000 | 0.156 |
16/12/2024 | 0.156 | 9.030 | 5,040,000 | 84.859 | 2,520,000 | 0.157 | 2,520,000 | 0.157 |
13/12/2024 | 0.160 | 9.310 | 4,730,000 | 80.400 | 2,500,000 | 0.168 | 2,180,000 | 0.168 |
12/12/2024 | 0.175 | 9.380 | 2,930,000 | 84.367 | 1,050,000 | 0.172 | 1,480,000 | 0.172 |
11/12/2024 | 0.185 | 9.580 | 7,280,000 | 83.928 | 3,210,000 | 0.194 | 3,450,000 | 0.195 |
10/12/2024 | 0.199 | 9.750 | 1,540,000 | 85.392 | 180,000 | 0.212 | 1,340,000 | 0.212 |
09/12/2024 | 0.238 | 10.540 | 3,970,000 | 83.001 | 2,150,000 | 0.210 | 1,650,000 | 0.208 |
06/12/2024 | 0.213 | 9.990 | 20,640,000 | 84.687 | 10,670,000 | 0.193 | 9,560,000 | 0.190 |
05/12/2024 | 0.165 | 9.110 | 11,180,000 | 84.235 | 5,340,000 | 0.170 | 5,520,000 | 0.169 |
04/12/2024 | 0.160 | 8.980 | 7,320,000 | 84.594 | 3,520,000 | 0.153 | 3,530,000 | 0.151 |
03/12/2024 | 0.151 | 8.750 | 12,060,000 | 85.238 | 6,050,000 | 0.150 | 5,910,000 | 0.150 |
02/12/2024 | 0.153 | 8.780 | 2,140,000 | 85.223 | 880,000 | 0.149 | 1,110,000 | 0.150 |
29/11/2024 | 0.152 | 8.760 | 5,150,000 | 84.563 | 2,870,000 | 0.147 | 2,150,000 | 0.146 |
28/11/2024 | 0.134 | 8.410 | 5,650,000 | 83.820 | 2,450,000 | 0.143 | 3,200,000 | 0.144 |
27/11/2024 | 0.157 | 8.810 | 14,710,000 | 85.092 | 7,180,000 | 0.144 | 7,410,000 | 0.142 |
26/11/2024 | 0.128 | 8.190 | 13,300,000 | 85.030 | 6,450,000 | 0.141 | 6,450,000 | 0.145 |
25/11/2024 | 0.146 | 8.430 | 13,170,000 | 87.543 | 5,710,000 | 0.152 | 7,010,000 | 0.153 |
22/11/2024 | 0.167 | 8.770 | 14,320,000 | 88.518 | 7,140,000 | 0.191 | 7,080,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF