24388 銀河麥銀五四購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.159 | 36.650 | 7,020,000 | 39.685 | 3,490,000 | 0.152 | 3,530,000 | 0.152 |
| 26/06/2024 | 0.172 | 37.300 | 1,360,000 | 39.251 | 680,000 | 0.174 | 650,000 | 0.169 |
| 25/06/2024 | 0.173 | 37.200 | 6,290,000 | 39.556 | 3,180,000 | 0.183 | 3,110,000 | 0.181 |
| 24/06/2024 | 0.181 | 37.500 | 3,150,000 | 39.476 | 1,490,000 | 0.181 | 1,660,000 | 0.181 |
| 21/06/2024 | 0.210 | 38.250 | 4,610,000 | 39.930 | 2,300,000 | 0.213 | 2,310,000 | 0.215 |
| 20/06/2024 | 0.226 | 38.900 | 50,000 | 39.537 | 50,000 | 0.226 | ||
| 19/06/2024 | 0.250 | 39.450 | 3,130,000 | 39.981 | 1,540,000 | 0.239 | 1,590,000 | 0.238 |
| 18/06/2024 | 0.219 | 38.500 | 5,720,000 | 39.814 | 2,860,000 | 0.229 | 2,860,000 | 0.230 |
| 17/06/2024 | 0.224 | 38.550 | 5,520,000 | 40.027 | 2,760,000 | 0.228 | 2,760,000 | 0.228 |
| 14/06/2024 | 0.245 | 39.050 | 2,200,000 | 40.221 | 1,100,000 | 0.235 | 1,100,000 | 0.232 |
| 13/06/2024 | 0.243 | 38.950 | 4,710,000 | 40.241 | 2,250,000 | 0.231 | 2,460,000 | 0.230 |
| 12/06/2024 | 0.219 | 38.100 | 4,700,000 | 40.365 | 2,270,000 | 0.233 | 2,430,000 | 0.232 |
| 11/06/2024 | 0.270 | 39.550 | 1,680,000 | 40.673 | 870,000 | 0.271 | 810,000 | 0.269 |
| 07/06/2024 | 0.285 | 40.000 | 1,490,000 | 40.315 | 750,000 | 0.287 | 740,000 | 0.287 |
| 06/06/2024 | 0.300 | 40.450 | 2,120,000 | 40.156 | 1,210,000 | 0.314 | 910,000 | 0.311 |
| 05/06/2024 | 0.285 | 39.900 | 1,820,000 | 40.423 | 940,000 | 0.283 | 880,000 | 0.284 |
| 04/06/2024 | 0.249 | 39.000 | 1,960,000 | 39.874 | 1,010,000 | 0.231 | 950,000 | 0.227 |
| 03/06/2024 | 0.230 | 38.250 | 4,830,000 | 40.186 | 2,370,000 | 0.243 | 2,460,000 | 0.242 |
| 31/05/2024 | 0.214 | 37.500 | 4,440,000 | 40.516 | 2,140,000 | 0.239 | 2,300,000 | 0.239 |
| 30/05/2024 | 0.238 | 38.200 | 4,120,000 | 40.663 | 1,960,000 | 0.245 | 2,160,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
