24388 銀河麥銀五四購Ａ (認購證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.012 | 32.200 | 40,000 | 49.131 | 40,000 | 0.011 | ||
| 31/12/2024 | 0.019 | 33.000 | 0 | 50.369 | ||||
| 30/12/2024 | 0.019 | 32.850 | 0 | 50.545 | ||||
| 27/12/2024 | 0.023 | 33.900 | 2,000,000 | 48.430 | 600,000 | 0.023 | 1,400,000 | 0.024 |
| 24/12/2024 | 0.030 | 33.800 | 0 | 50.783 | ||||
| 23/12/2024 | 0.030 | 34.250 | 0 | 49.124 | ||||
| 20/12/2024 | 0.032 | 34.300 | 0 | 48.927 | ||||
| 19/12/2024 | 0.032 | 34.150 | 0 | 49.136 | ||||
| 18/12/2024 | 0.033 | 34.300 | 0 | 48.778 | ||||
| 17/12/2024 | 0.034 | 34.250 | 100,000 | 49.010 | 100,000 | 0.034 | ||
| 16/12/2024 | 0.038 | 34.700 | 0 | 48.681 | ||||
| 13/12/2024 | 0.053 | 35.900 | 120,000 | 48.393 | 10,000 | 0.053 | 110,000 | 0.052 |
| 12/12/2024 | 0.069 | 36.600 | 680,000 | 49.607 | 500,000 | 0.076 | 180,000 | 0.075 |
| 11/12/2024 | 0.067 | 36.150 | 0 | 50.390 | ||||
| 10/12/2024 | 0.071 | 36.450 | 50,000 | 50.046 | 50,000 | 0.081 | ||
| 09/12/2024 | 0.067 | 36.250 | 0 | 49.600 | ||||
| 06/12/2024 | 0.060 | 35.450 | 40,000 | 49.878 | 20,000 | 0.056 | 20,000 | 0.056 |
| 05/12/2024 | 0.057 | 35.200 | 350,000 | 49.729 | 350,000 | 0.057 | ||
| 04/12/2024 | 0.062 | 35.550 | 500,000 | 49.578 | 250,000 | 0.061 | 250,000 | 0.062 |
| 03/12/2024 | 0.062 | 35.500 | 100,000 | 49.498 | 50,000 | 0.062 | 50,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
