24389 金沙麥銀五四購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.049 | 16.980 | 3,692,000 | 44.540 | 1,876,000 | 0.049 | 1,816,000 | 0.049 |
| 03/07/2024 | 0.049 | 16.940 | 5,220,000 | 44.632 | 2,640,000 | 0.046 | 2,580,000 | 0.045 |
| 02/07/2024 | 0.037 | 16.120 | 3,440,000 | 44.647 | 1,620,000 | 0.038 | 1,820,000 | 0.038 |
| 28/06/2024 | 0.040 | 16.280 | 2,948,000 | 44.529 | 1,088,000 | 0.042 | 1,860,000 | 0.041 |
| 27/06/2024 | 0.044 | 16.520 | 2,652,000 | 44.563 | 1,176,000 | 0.044 | 1,476,000 | 0.044 |
| 26/06/2024 | 0.051 | 16.900 | 2,496,000 | 44.705 | 940,000 | 0.055 | 1,556,000 | 0.054 |
| 25/06/2024 | 0.056 | 17.220 | 2,076,000 | 44.486 | 1,036,000 | 0.065 | 1,040,000 | 0.066 |
| 24/06/2024 | 0.055 | 17.360 | 7,436,000 | 43.514 | 3,668,000 | 0.058 | 3,768,000 | 0.058 |
| 21/06/2024 | 0.065 | 17.480 | 1,560,000 | 45.111 | 780,000 | 0.065 | 780,000 | 0.065 |
| 20/06/2024 | 0.069 | 17.860 | 156,000 | 44.175 | 100,000 | 0.072 | 56,000 | 0.068 |
| 19/06/2024 | 0.083 | 18.260 | 1,704,000 | 45.175 | 720,000 | 0.077 | 884,000 | 0.073 |
| 18/06/2024 | 0.068 | 17.600 | 2,300,000 | 44.975 | 1,120,000 | 0.074 | 1,168,000 | 0.075 |
| 17/06/2024 | 0.069 | 17.680 | 2,976,000 | 44.743 | 1,348,000 | 0.068 | 1,488,000 | 0.067 |
| 14/06/2024 | 0.075 | 17.800 | 1,448,000 | 45.234 | 724,000 | 0.078 | 724,000 | 0.077 |
| 13/06/2024 | 0.077 | 17.980 | 1,376,000 | 44.733 | 688,000 | 0.076 | 688,000 | 0.075 |
| 12/06/2024 | 0.073 | 17.740 | 2,972,000 | 44.914 | 1,400,000 | 0.077 | 1,572,000 | 0.078 |
| 11/06/2024 | 0.087 | 18.260 | 4,552,000 | 45.297 | 2,276,000 | 0.086 | 2,276,000 | 0.086 |
| 07/06/2024 | 0.094 | 18.580 | 3,144,000 | 44.792 | 1,424,000 | 0.099 | 1,620,000 | 0.100 |
| 06/06/2024 | 0.097 | 18.600 | 4,296,000 | 45.170 | 2,068,000 | 0.110 | 2,148,000 | 0.109 |
| 05/06/2024 | 0.106 | 18.820 | 2,624,000 | 45.664 | 1,352,000 | 0.115 | 1,272,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
