24390 三花信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 28.100 | 0 | 88.265 | |||||
| 15/06/2026 | 29.300 | 0 | 83.122 | |||||
| 12/06/2026 | 28.380 | 0 | 85.413 | 960,000 | 0.011 | |||
| 11/06/2026 | 28.740 | 0 | 83.608 | |||||
| 10/06/2026 | 29.280 | 0 | 81.163 | 970,000 | 0.012 | |||
| 09/06/2026 | 30.300 | 0 | 80.254 | 1,415,000 | 0.012 | 1,425,000 | 0.012 | |
| 08/06/2026 | 30.300 | 0 | 80.190 | 1,295,000 | 0.014 | 1,295,000 | 0.014 | |
| 05/06/2026 | 30.720 | 0 | 78.938 | 765,000 | 0.015 | 775,000 | 0.015 | |
| 04/06/2026 | 31.620 | 0 | 79.150 | 440,000 | 0.017 | 380,000 | 0.017 | |
| 03/06/2026 | 31.000 | 0 | 79.830 | 765,000 | 0.019 | 775,000 | 0.019 | |
| 02/06/2026 | 31.240 | 0 | 78.573 | 1,690,000 | 0.016 | 1,690,000 | 0.017 | |
| 01/06/2026 | 30.720 | 0 | 80.132 | 130,000 | 0.019 | 140,000 | 0.019 | |
| 29/05/2026 | 31.420 | 0 | 80.115 | 4,580,000 | 0.023 | 3,980,000 | 0.024 | |
| 28/05/2026 | 32.920 | 0 | 78.542 | 3,300,000 | 0.028 | 3,255,000 | 0.028 | |
| 27/05/2026 | 34.620 | 0 | 79.318 | 2,210,000 | 0.036 | 2,200,000 | 0.037 | |
| 26/05/2026 | 36.400 | 0 | 80.171 | 5,535,000 | 0.046 | 6,185,000 | 0.046 | |
| 22/05/2026 | 36.180 | 0 | 80.400 | 4,470,000 | 0.041 | 4,475,000 | 0.041 | |
| 21/05/2026 | 34.700 | 0 | 81.112 | 4,050,000 | 0.036 | 4,025,000 | 0.036 | |
| 20/05/2026 | 33.680 | 0 | 80.481 | 1,995,000 | 0.032 | 1,995,000 | 0.032 | |
| 19/05/2026 | 34.340 | 0 | 81.794 | 3,925,000 | 0.037 | 3,925,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
