24413 海油信證五二購Ａ (認購證)
按盤價 
0.285 +0.048 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.237 | 21.750 | 600,000 | 32.730 | 225,000 | 0.262 | 375,000 | 0.265 |
| 26/06/2024 | 0.300 | 22.550 | 740,000 | 32.797 | 360,000 | 0.300 | 370,000 | 0.303 |
| 25/06/2024 | 0.315 | 22.700 | 2,200,000 | 32.953 | 2,100,000 | 0.316 | 100,000 | 0.330 |
| 24/06/2024 | 0.285 | 22.550 | 4,130,000 | 31.623 | 1,995,000 | 0.322 | 2,035,000 | 0.322 |
| 21/06/2024 | 0.325 | 22.750 | 2,360,000 | 33.038 | 1,170,000 | 0.316 | 1,190,000 | 0.313 |
| 20/06/2024 | 0.385 | 23.500 | 2,070,000 | 32.478 | 1,080,000 | 0.368 | 990,000 | 0.365 |
| 19/06/2024 | 0.315 | 22.700 | 5,340,000 | 32.481 | 1,650,000 | 0.257 | 3,690,000 | 0.261 |
| 18/06/2024 | 0.229 | 21.450 | 4,140,000 | 33.074 | 2,045,000 | 0.226 | 2,070,000 | 0.225 |
| 17/06/2024 | 0.207 | 21.100 | 5,650,000 | 33.099 | 2,820,000 | 0.216 | 2,830,000 | 0.217 |
| 14/06/2024 | 0.219 | 21.300 | 5,560,000 | 32.783 | 2,780,000 | 0.227 | 2,780,000 | 0.227 |
| 13/06/2024 | 0.235 | 21.400 | 9,590,000 | 36.960 | 4,820,000 | 0.235 | 4,770,000 | 0.234 |
| 12/06/2024 | 0.221 | 21.140 | 4,380,000 | 33.632 | 2,190,000 | 0.217 | 2,190,000 | 0.218 |
| 11/06/2024 | 0.205 | 20.640 | 3,680,000 | 34.893 | 1,840,000 | 0.193 | 1,840,000 | 0.194 |
| 07/06/2024 | 0.187 | 20.590 | 5,720,000 | 33.338 | 2,860,000 | 0.195 | 2,860,000 | 0.196 |
| 06/06/2024 | 0.192 | 20.440 | 9,440,000 | 34.445 | 4,720,000 | 0.176 | 4,720,000 | 0.176 |
| 05/06/2024 | 0.147 | 19.640 | 13,640,000 | 34.291 | 6,820,000 | 0.150 | 6,820,000 | 0.151 |
| 04/06/2024 | 0.173 | 19.990 | 3,360,000 | 34.861 | 1,680,000 | 0.176 | 1,680,000 | 0.177 |
| 03/06/2024 | 0.195 | 20.390 | 4,440,000 | 34.682 | 2,220,000 | 0.214 | 2,200,000 | 0.214 |
| 31/05/2024 | 0.185 | 20.240 | 1,400,000 | 34.364 | 700,000 | 0.175 | 700,000 | 0.176 |
| 30/05/2024 | 0.164 | 19.790 | 4,215,000 | 34.664 | 2,115,000 | 0.178 | 2,100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
