24421 紫國中銀六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.027 | 141.700 | 190,000 | 68.566 | ||||
| 23/09/2026 | 0.033 | 146.600 | 120,000 | 67.854 | ||||
| 22/09/2026 | 0.036 | 146.900 | 1,090,000 | 68.928 | 20,000 | 0.045 | ||
| 21/09/2026 | 0.050 | 154.800 | 160,000 | 68.827 | 70,000 | 0.050 | ||
| 18/09/2026 | 0.064 | 159.100 | 120,000 | 69.956 | ||||
| 17/09/2026 | 0.052 | 155.000 | 40,000 | 68.180 | ||||
| 16/09/2026 | 0.070 | 161.600 | 20,000 | 69.384 | ||||
| 15/09/2026 | 0.055 | 155.800 | 260,000 | 68.124 | ||||
| 14/09/2026 | 0.065 | 160.700 | 370,000 | 67.618 | ||||
| 11/09/2026 | 0.070 | 160.100 | 560,000 | 69.049 | ||||
| 10/09/2026 | 0.078 | 164.300 | 280,000 | 67.949 | 210,000 | 0.079 | ||
| 09/09/2026 | 0.079 | 163.200 | 940,000 | 68.936 | ||||
| 08/09/2026 | 0.072 | 160.000 | 220,000 | 68.920 | ||||
| 07/09/2026 | 0.072 | 159.700 | 150,000 | 68.868 | ||||
| 04/09/2026 | 0.083 | 162.900 | 480,000 | 69.015 | 200,000 | 0.084 | ||
| 03/09/2026 | 0.079 | 160.200 | 350,000 | 69.686 | 220,000 | 0.068 | ||
| 02/09/2026 | 0.053 | 149.600 | 520,000 | 68.440 | 10,000 | 0.053 | ||
| 01/09/2026 | 0.062 | 151.300 | 200,000 | 70.432 | ||||
| 31/08/2026 | 0.061 | 152.000 | 120,000 | 69.158 | 60,000 | 0.059 | ||
| 28/08/2026 | 0.087 | 161.200 | 430,000 | 69.759 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
