24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.300 | 6.790 | 0 | 53.675 | ||||
| 26/06/2024 | 0.315 | 6.920 | 0 | 53.311 | ||||
| 25/06/2024 | 0.340 | 7.110 | 0 | 53.379 | ||||
| 24/06/2024 | 0.350 | 7.180 | 0 | 53.439 | ||||
| 21/06/2024 | 0.340 | 7.070 | 120,000 | 54.054 | 60,000 | 0.365 | 60,000 | 0.353 |
| 20/06/2024 | 0.370 | 7.310 | 0 | 53.595 | ||||
| 19/06/2024 | 0.390 | 7.460 | 0 | 53.415 | ||||
| 18/06/2024 | 0.390 | 7.440 | 55,000 | 53.838 | 55,000 | 0.375 | ||
| 17/06/2024 | 0.375 | 7.330 | 5,000 | 53.769 | 5,000 | 0.395 | ||
| 14/06/2024 | 0.435 | 7.760 | 0 | 53.512 | ||||
| 13/06/2024 | 0.435 | 7.760 | 0 | 53.431 | ||||
| 12/06/2024 | 0.420 | 7.540 | 0 | 62.717 | ||||
| 11/06/2024 | 0.425 | 7.525 | 100,000 | 57.651 | 100,000 | 0.450 | ||
| 07/06/2024 | 0.445 | 7.805 | 0 | 53.663 | ||||
| 06/06/2024 | 0.390 | 7.405 | 195,000 | 53.828 | 70,000 | 0.390 | 125,000 | 0.374 |
| 05/06/2024 | 0.370 | 7.215 | 40,000 | 54.829 | 20,000 | 0.370 | 20,000 | 0.379 |
| 04/06/2024 | 0.400 | 7.365 | 45,000 | 56.446 | 20,000 | 0.330 | 25,000 | 0.344 |
| 03/06/2024 | 0.340 | 7.005 | 220,000 | 54.175 | 110,000 | 0.329 | 110,000 | 0.324 |
| 31/05/2024 | 0.325 | 6.885 | 40,000 | 54.039 | 20,000 | 0.340 | 20,000 | 0.345 |
| 30/05/2024 | 0.355 | 7.085 | 10,000 | 54.696 | 10,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
