日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.201 | 6.300 | 100,000 | 66.832 | 100,000 | 0.204 | ||
31/12/2024 | 0.219 | 6.440 | 0 | 67.221 | ||||
30/12/2024 | 0.224 | 6.480 | 0 | 67.189 | ||||
27/12/2024 | 0.237 | 6.580 | 0 | 67.095 | ||||
24/12/2024 | 0.249 | 6.640 | 0 | 67.905 | ||||
23/12/2024 | 0.249 | 6.660 | 80,000 | 67.119 | 80,000 | 0.247 | ||
20/12/2024 | 0.270 | 6.770 | 0 | 68.663 | ||||
19/12/2024 | 0.280 | 6.850 | 0 | 68.568 | ||||
18/12/2024 | 0.295 | 6.960 | 320,000 | 68.760 | 120,000 | 0.288 | 190,000 | 0.292 |
17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
16/12/2024 | 0.270 | 6.730 | 0 | 69.156 | ||||
13/12/2024 | 0.270 | 6.740 | 0 | 68.339 | ||||
12/12/2024 | 0.275 | 6.780 | 50,000 | 68.218 | 50,000 | 0.275 | ||
11/12/2024 | 0.270 | 6.760 | 0 | 67.396 | ||||
10/12/2024 | 0.270 | 6.730 | 50,000 | 68.143 | 50,000 | 0.270 | ||
09/12/2024 | 0.270 | 6.810 | 0 | 65.554 | ||||
06/12/2024 | 0.265 | 6.720 | 0 | 66.534 | ||||
05/12/2024 | 0.250 | 6.550 | 100,000 | 67.641 | 100,000 | 0.250 | ||
04/12/2024 | 0.240 | 6.460 | 0 | 67.569 | ||||
03/12/2024 | 0.242 | 6.480 | 0 | 67.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF