24425 中壽華泰六八購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.068 | 28.200 | 2,700,000 | 50.506 | 1,370,000 | 0.067 | 1,330,000 | 0.067 |
| 18/03/2026 | 0.080 | 29.080 | 10,500,000 | 49.692 | 5,300,000 | 0.078 | 5,200,000 | 0.078 |
| 17/03/2026 | 0.077 | 28.780 | 9,740,000 | 50.004 | 4,780,000 | 0.082 | 4,910,000 | 0.081 |
| 16/03/2026 | 0.070 | 28.440 | 3,800,000 | 49.591 | 1,910,000 | 0.064 | 1,890,000 | 0.062 |
| 13/03/2026 | 0.068 | 28.080 | 5,370,000 | 49.965 | 2,470,000 | 0.072 | 2,900,000 | 0.072 |
| 12/03/2026 | 0.072 | 28.420 | 2,310,000 | 49.464 | 1,180,000 | 0.073 | 1,130,000 | 0.076 |
| 11/03/2026 | 0.079 | 28.720 | 2,090,000 | 49.682 | 500,000 | 0.088 | 1,550,000 | 0.084 |
| 10/03/2026 | 0.091 | 29.400 | 4,990,000 | 49.316 | 2,510,000 | 0.092 | 2,480,000 | 0.091 |
| 09/03/2026 | 0.083 | 28.580 | 5,940,000 | 50.611 | 4,570,000 | 0.072 | 1,370,000 | 0.069 |
| 06/03/2026 | 0.085 | 28.800 | 4,340,000 | 49.747 | 2,180,000 | 0.078 | 2,110,000 | 0.078 |
| 05/03/2026 | 0.082 | 28.620 | 18,000,000 | 49.660 | 8,900,000 | 0.092 | 8,740,000 | 0.093 |
| 04/03/2026 | 0.087 | 28.880 | 14,240,000 | 49.542 | 6,990,000 | 0.082 | 7,210,000 | 0.082 |
| 03/03/2026 | 0.105 | 30.040 | 6,240,000 | 48.401 | 3,020,000 | 0.108 | 3,190,000 | 0.108 |
| 02/03/2026 | 0.112 | 30.500 | 4,790,000 | 47.734 | 2,260,000 | 0.113 | 2,310,000 | 0.114 |
| 27/02/2026 | 0.136 | 31.580 | 2,000,000 | 46.983 | 970,000 | 0.138 | 980,000 | 0.140 |
| 26/02/2026 | 0.131 | 31.380 | 2,390,000 | 46.861 | 1,070,000 | 0.152 | 1,090,000 | 0.154 |
| 25/02/2026 | 0.166 | 32.720 | 5,740,000 | 46.512 | 2,670,000 | 0.172 | 2,590,000 | 0.167 |
| 24/02/2026 | 0.169 | 32.480 | 39,250,000 | 47.633 | 19,300,000 | 0.181 | 19,450,000 | 0.181 |
| 23/02/2026 | 0.231 | 34.580 | 14,280,000 | 46.717 | 7,050,000 | 0.234 | 7,130,000 | 0.234 |
| 20/02/2026 | 0.198 | 33.560 | 3,110,000 | 46.553 | 1,530,000 | 0.204 | 1,500,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
