日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.325 | 36.650 | 120,000 | 98.697 | 60,000 | 0.330 | 60,000 | 0.330 |
26/06/2024 | 0.330 | 37.150 | 0 | 97.721 | ||||
25/06/2024 | 0.330 | 37.000 | 180,000 | 98.486 | 120,000 | 0.330 | 60,000 | 0.333 |
24/06/2024 | 0.345 | 38.200 | 180,000 | 97.367 | 180,000 | 0.341 | ||
21/06/2024 | 0.345 | 38.150 | 10,000 | 97.301 | 10,000 | 0.345 | ||
20/06/2024 | 0.370 | 40.000 | 0 | 96.203 | ||||
19/06/2024 | 0.370 | 40.000 | 0 | 96.093 | ||||
18/06/2024 | 0.370 | 39.800 | 0 | 97.035 | ||||
17/06/2024 | 0.365 | 39.200 | 0 | 98.361 | ||||
14/06/2024 | 0.365 | 39.550 | 0 | 96.170 | ||||
13/06/2024 | 0.360 | 39.000 | 0 | 97.218 | ||||
12/06/2024 | 0.350 | 38.350 | 0 | 97.021 | ||||
11/06/2024 | 0.350 | 38.050 | 40,000 | 98.553 | 40,000 | 0.355 | ||
07/06/2024 | 0.355 | 38.200 | 0 | 99.098 | ||||
06/06/2024 | 0.360 | 38.800 | 0 | 97.564 | ||||
05/06/2024 | 0.350 | 38.150 | 0 | 97.369 | ||||
04/06/2024 | 0.360 | 38.700 | 70,000 | 97.805 | 70,000 | 0.360 | ||
03/06/2024 | 0.365 | 38.900 | 130,000 | 98.397 | 40,000 | 0.365 | 90,000 | 0.364 |
31/05/2024 | 0.340 | 37.100 | 20,000 | 98.779 | 10,000 | 0.345 | ||
30/05/2024 | 0.340 | 37.100 | 60,000 | 98.671 | 30,000 | 0.345 | 30,000 | 0.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF