24478 平安中銀六乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 57.700 | 0 | 34.258 | |||||
| 12/06/2026 | 57.150 | 0 | 34.486 | 402,500 | 0.028 | 557,500 | 0.028 | |
| 11/06/2026 | 56.850 | 0 | 34.000 | 987,500 | 0.029 | 1,072,500 | 0.030 | |
| 10/06/2026 | 57.200 | 0 | 34.212 | 730,000 | 0.025 | 730,000 | 0.025 | |
| 09/06/2026 | 56.900 | 0 | 35.107 | 272,500 | 0.027 | 872,500 | 0.027 | |
| 08/06/2026 | 56.850 | 0 | 34.210 | 755,000 | 0.026 | 612,500 | 0.025 | |
| 05/06/2026 | 56.900 | 0 | 34.734 | 637,500 | 0.031 | 645,000 | 0.031 | |
| 04/06/2026 | 57.050 | 0 | 34.816 | 300,000 | 0.030 | 147,500 | 0.028 | |
| 03/06/2026 | 57.800 | 0 | 34.267 | 830,000 | 0.031 | 145,000 | 0.031 | |
| 02/06/2026 | 58.600 | 0 | 38.269 | 655,000 | 0.034 | 855,000 | 0.033 | |
| 01/06/2026 | 58.173 | 0 | 34.930 | 705,000 | 0.036 | 705,000 | 0.035 | |
| 29/05/2026 | 58.023 | 0 | 34.921 | 405,000 | 0.035 | 405,000 | 0.035 | |
| 28/05/2026 | 57.223 | 0 | 34.631 | 142,500 | 0.030 | 72,500 | 0.029 | |
| 27/05/2026 | 57.873 | 0 | 34.617 | 300,000 | 0.036 | 295,000 | 0.035 | |
| 26/05/2026 | 58.623 | 0 | 35.061 | 362,500 | 0.039 | 437,500 | 0.038 | |
| 22/05/2026 | 58.823 | 0 | 34.714 | 477,500 | 0.040 | 250,000 | 0.039 | |
| 21/05/2026 | 58.773 | 0 | 34.359 | 2,500 | 0.042 | 230,000 | 0.040 | |
| 20/05/2026 | 59.123 | 0 | 34.365 | 245,000 | 0.040 | 180,000 | 0.039 | |
| 19/05/2026 | 59.373 | 0 | 34.836 | 175,000 | 0.043 | 240,000 | 0.042 | |
| 18/05/2026 | 59.823 | 0 | 34.283 | 167,500 | 0.044 | 92,500 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
