日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.520 | 75.700 | 0 | 21.300 | ||||
31/12/2024 | 0.540 | 75.800 | 16,000 | 21.819 | 16,000 | 0.540 | ||
30/12/2024 | 0.530 | 75.700 | 4,000 | 21.541 | 4,000 | 0.530 | ||
27/12/2024 | 0.500 | 75.250 | 0 | 21.135 | ||||
24/12/2024 | 0.500 | 74.900 | 0 | 21.891 | ||||
23/12/2024 | 0.485 | 74.950 | 0 | 20.946 | ||||
20/12/2024 | 0.485 | 74.100 | 0 | 23.024 | ||||
19/12/2024 | 0.485 | 74.350 | 0 | 22.280 | ||||
18/12/2024 | 0.510 | 75.000 | 8,000 | 21.628 | 8,000 | 0.510 | ||
17/12/2024 | 0.510 | 75.200 | 0 | 20.935 | ||||
16/12/2024 | 0.495 | 75.000 | 0 | 20.705 | ||||
13/12/2024 | 0.495 | 74.600 | 520,000 | 21.575 | 520,000 | 0.498 | ||
12/12/2024 | 0.500 | 74.900 | 0 | 20.924 | ||||
11/12/2024 | 0.500 | 74.400 | 0 | 22.195 | ||||
10/12/2024 | 0.510 | 74.200 | 12,000 | 23.116 | 12,000 | 0.510 | ||
09/12/2024 | 0.495 | 74.300 | 0 | 22.075 | ||||
06/12/2024 | 0.500 | 74.550 | 44,000 | 21.431 | 44,000 | 0.502 | ||
05/12/2024 | 0.485 | 73.750 | 0 | 22.729 | ||||
04/12/2024 | 0.485 | 73.600 | 4,000 | 23.033 | 4,000 | 0.485 | ||
03/12/2024 | 0.465 | 73.500 | 0 | 22.237 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF