日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.014 | 75.600 | 0 | 65.645 | ||||
31/12/2024 | 0.014 | 76.600 | 0 | 64.893 | ||||
30/12/2024 | 0.014 | 76.150 | 0 | 62.369 | ||||
27/12/2024 | 0.014 | 76.000 | 0 | 58.233 | ||||
24/12/2024 | 0.014 | 76.050 | 0 | 55.185 | ||||
23/12/2024 | 0.014 | 75.750 | 0 | 53.625 | ||||
20/12/2024 | 0.014 | 75.350 | 0 | 50.312 | ||||
19/12/2024 | 0.014 | 75.500 | 0 | 49.852 | ||||
18/12/2024 | 0.014 | 75.650 | 0 | 49.417 | ||||
17/12/2024 | 0.014 | 75.100 | 0 | 47.690 | ||||
16/12/2024 | 0.014 | 74.850 | 0 | 46.569 | ||||
13/12/2024 | 0.014 | 74.050 | 0 | 43.326 | ||||
12/12/2024 | 0.014 | 74.550 | 0 | 43.703 | ||||
11/12/2024 | 0.014 | 74.100 | 0 | 42.376 | ||||
10/12/2024 | 0.014 | 73.800 | 0 | 41.349 | ||||
09/12/2024 | 0.014 | 74.000 | 0 | 41.233 | ||||
06/12/2024 | 0.014 | 72.750 | 0 | 37.754 | ||||
05/12/2024 | 0.014 | 72.500 | 0 | 36.930 | ||||
04/12/2024 | 0.014 | 72.500 | 0 | 36.557 | ||||
03/12/2024 | 0.014 | 72.250 | 0 | 35.778 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF