日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.016 | 68.300 | 468,000 | 28.358 | 468,000 | 0.017 | ||
26/06/2024 | 0.016 | 68.300 | 0 | 28.267 | ||||
25/06/2024 | 0.016 | 68.400 | 1,260,000 | 28.263 | 1,260,000 | 0.016 | ||
24/06/2024 | 0.019 | 67.850 | 132,000 | 28.505 | 132,000 | 0.019 | ||
21/06/2024 | 0.018 | 68.150 | 0 | 28.271 | ||||
20/06/2024 | 0.018 | 68.500 | 0 | 28.557 | ||||
19/06/2024 | 0.018 | 68.550 | 1,968,000 | 28.523 | 1,680,000 | 0.018 | 288,000 | 0.016 |
18/06/2024 | 0.019 | 67.950 | 7,020,000 | 28.097 | 2,932,000 | 0.019 | 1,488,000 | 0.017 |
17/06/2024 | 0.024 | 67.600 | 5,000,000 | 28.966 | 5,000,000 | 0.027 | ||
14/06/2024 | 0.024 | 67.150 | 0 | 28.214 | ||||
13/06/2024 | 0.024 | 67.900 | 0 | 28.955 | ||||
12/06/2024 | 0.024 | 68.150 | 16,000 | 29.142 | 4,000 | 0.024 | 12,000 | 0.024 |
11/06/2024 | 0.022 | 68.500 | 120,000 | 28.907 | 120,000 | 0.022 | ||
07/06/2024 | 0.021 | 68.750 | 0 | 28.578 | ||||
06/06/2024 | 0.023 | 68.500 | 0 | 28.759 | ||||
05/06/2024 | 0.023 | 68.100 | 0 | 28.262 | ||||
04/06/2024 | 0.022 | 68.500 | 0 | 28.371 | ||||
03/06/2024 | 0.022 | 69.150 | 0 | 28.957 | ||||
31/05/2024 | 0.023 | 68.650 | 4,000 | 28.473 | 4,000 | 0.023 | ||
30/05/2024 | 0.025 | 68.150 | 0 | 28.367 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF