24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.158 | 12.880 | 4,260,000 | 69.377 | 2,120,000 | 0.162 | 2,130,000 | 0.162 |
| 06/05/2026 | 0.161 | 12.830 | 8,430,000 | 70.916 | 4,230,000 | 0.161 | 4,190,000 | 0.160 |
| 05/05/2026 | 0.173 | 13.090 | 2,250,000 | 70.369 | 1,070,000 | 0.171 | 1,180,000 | 0.172 |
| 04/05/2026 | 0.180 | 13.140 | 4,890,000 | 71.535 | 2,430,000 | 0.189 | 2,450,000 | 0.190 |
| 30/04/2026 | 0.168 | 12.820 | 7,470,000 | 71.778 | 3,820,000 | 0.173 | 3,610,000 | 0.174 |
| 29/04/2026 | 0.180 | 13.040 | 5,350,000 | 71.812 | 2,500,000 | 0.165 | 2,710,000 | 0.163 |
| 28/04/2026 | 0.151 | 12.350 | 7,730,000 | 73.083 | 3,580,000 | 0.148 | 3,930,000 | 0.148 |
| 27/04/2026 | 0.156 | 12.460 | 10,180,000 | 72.759 | 5,070,000 | 0.157 | 5,110,000 | 0.156 |
| 24/04/2026 | 0.150 | 12.300 | 10,110,000 | 72.460 | 5,060,000 | 0.130 | 5,050,000 | 0.128 |
| 23/04/2026 | 0.114 | 11.380 | 9,600,000 | 73.485 | 4,800,000 | 0.117 | 4,800,000 | 0.117 |
| 22/04/2026 | 0.123 | 11.640 | 6,190,000 | 72.640 | 3,170,000 | 0.128 | 3,020,000 | 0.128 |
| 21/04/2026 | 0.136 | 11.920 | 3,800,000 | 72.811 | 1,820,000 | 0.137 | 1,980,000 | 0.139 |
| 20/04/2026 | 0.133 | 11.820 | 5,160,000 | 73.024 | 2,580,000 | 0.134 | 2,580,000 | 0.132 |
| 17/04/2026 | 0.128 | 11.680 | 2,700,000 | 72.611 | 1,350,000 | 0.133 | 1,350,000 | 0.133 |
| 16/04/2026 | 0.137 | 11.890 | 3,620,000 | 72.343 | 1,810,000 | 0.142 | 1,810,000 | 0.141 |
| 15/04/2026 | 0.141 | 11.900 | 5,420,000 | 73.302 | 2,710,000 | 0.149 | 2,710,000 | 0.148 |
| 14/04/2026 | 0.148 | 12.020 | 2,760,000 | 73.703 | 1,380,000 | 0.144 | 1,380,000 | 0.144 |
| 13/04/2026 | 0.142 | 11.880 | 3,680,000 | 73.551 | 1,840,000 | 0.145 | 1,840,000 | 0.145 |
| 10/04/2026 | 0.152 | 12.080 | 9,170,000 | 73.142 | 4,510,000 | 0.156 | 4,660,000 | 0.155 |
| 09/04/2026 | 0.149 | 11.890 | 3,940,000 | 74.759 | 1,970,000 | 0.150 | 1,970,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
