24563 安踏瑞銀五三購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.021 | 76.150 | 30,000 | 60.663 | 30,000 | 0.022 | ||
| 31/12/2024 | 0.027 | 77.850 | 0 | 61.077 | ||||
| 30/12/2024 | 0.028 | 78.000 | 280,000 | 61.053 | 230,000 | 0.027 | 50,000 | 0.027 |
| 27/12/2024 | 0.036 | 80.000 | 0 | 61.005 | ||||
| 24/12/2024 | 0.039 | 80.500 | 0 | 60.568 | ||||
| 23/12/2024 | 0.038 | 80.000 | 0 | 60.568 | ||||
| 20/12/2024 | 0.041 | 80.400 | 40,000 | 60.303 | 40,000 | 0.041 | ||
| 19/12/2024 | 0.037 | 79.000 | 240,000 | 60.364 | 100,000 | 0.035 | 140,000 | 0.038 |
| 18/12/2024 | 0.038 | 78.950 | 120,000 | 60.611 | 20,000 | 0.039 | 100,000 | 0.039 |
| 17/12/2024 | 0.044 | 80.700 | 140,000 | 60.157 | 140,000 | 0.044 | ||
| 16/12/2024 | 0.048 | 81.350 | 0 | 60.493 | ||||
| 13/12/2024 | 0.050 | 81.450 | 170,000 | 60.199 | 150,000 | 0.050 | 20,000 | 0.050 |
| 12/12/2024 | 0.065 | 84.500 | 820,000 | 60.471 | 180,000 | 0.063 | 440,000 | 0.056 |
| 11/12/2024 | 0.057 | 82.450 | 270,000 | 60.691 | 130,000 | 0.059 | 140,000 | 0.061 |
| 10/12/2024 | 0.061 | 83.000 | 140,000 | 60.966 | 90,000 | 0.079 | 50,000 | 0.073 |
| 09/12/2024 | 0.065 | 83.750 | 10,000 | 60.836 | 10,000 | 0.062 | ||
| 06/12/2024 | 0.047 | 79.450 | 300,000 | 60.111 | 300,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 77.050 | 750,000 | 60.582 | 550,000 | 0.037 | 200,000 | 0.041 |
| 04/12/2024 | 0.045 | 77.800 | 200,000 | 61.355 | 200,000 | 0.042 | ||
| 03/12/2024 | 0.046 | 77.750 | 450,000 | 61.567 | 450,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
