24569 建行匯豐五五購Ａ (認購證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.445 | 6.260 | 0 | 27.445 | ||||
| 18/12/2024 | 0.455 | 6.280 | 0 | 27.280 | ||||
| 17/12/2024 | 0.450 | 6.260 | 0 | 27.501 | ||||
| 16/12/2024 | 0.450 | 6.280 | 0 | 26.710 | ||||
| 13/12/2024 | 0.440 | 6.240 | 0 | 27.137 | ||||
| 12/12/2024 | 0.465 | 6.310 | 0 | 26.198 | ||||
| 11/12/2024 | 0.450 | 6.230 | 0 | 27.885 | ||||
| 10/12/2024 | 0.450 | 6.250 | 0 | 27.117 | ||||
| 09/12/2024 | 0.440 | 6.260 | 100,000 | 26.070 | 50,000 | 0.395 | 50,000 | 0.385 |
| 06/12/2024 | 0.400 | 6.160 | 116,000 | 26.565 | 58,000 | 0.400 | 58,000 | 0.385 |
| 05/12/2024 | 0.360 | 6.070 | 600,000 | 26.747 | 300,000 | 0.365 | 300,000 | 0.363 |
| 04/12/2024 | 0.370 | 6.090 | 712,000 | 26.676 | 356,000 | 0.366 | 356,000 | 0.346 |
| 03/12/2024 | 0.335 | 6.030 | 0 | 26.140 | ||||
| 02/12/2024 | 0.290 | 5.910 | 0 | 26.554 | ||||
| 29/11/2024 | 0.275 | 5.850 | 0 | 26.912 | ||||
| 28/11/2024 | 0.275 | 5.850 | 0 | 26.822 | ||||
| 27/11/2024 | 0.290 | 5.900 | 0 | 26.376 | ||||
| 26/11/2024 | 0.275 | 5.840 | 0 | 26.925 | ||||
| 25/11/2024 | 0.290 | 5.840 | 384,000 | 27.809 | 192,000 | 0.295 | 192,000 | 0.310 |
| 22/11/2024 | 0.295 | 5.870 | 0 | 27.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
