24572 阿里法興四乙購Ｂ (認購證)
按盤價 
0.137 -0.010 (-6.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.147 | 71.550 | 1,600,000 | 35.907 | 800,000 | 0.150 | 800,000 | 0.150 |
| 26/06/2024 | 0.165 | 72.850 | 3,060,000 | 36.550 | 1,515,000 | 0.165 | 1,545,000 | 0.165 |
| 25/06/2024 | 0.161 | 72.650 | 610,000 | 36.069 | 305,000 | 0.162 | 305,000 | 0.162 |
| 24/06/2024 | 0.154 | 72.050 | 1,300,000 | 35.935 | 650,000 | 0.151 | 650,000 | 0.153 |
| 21/06/2024 | 0.160 | 72.000 | 1,520,000 | 37.225 | 745,000 | 0.159 | 775,000 | 0.159 |
| 20/06/2024 | 0.175 | 73.400 | 1,110,000 | 36.736 | 560,000 | 0.178 | 550,000 | 0.179 |
| 19/06/2024 | 0.184 | 74.200 | 3,130,000 | 36.422 | 1,600,000 | 0.173 | 1,470,000 | 0.171 |
| 18/06/2024 | 0.162 | 72.100 | 5,560,000 | 37.065 | 2,770,000 | 0.171 | 2,790,000 | 0.171 |
| 17/06/2024 | 0.167 | 72.500 | 3,540,000 | 37.032 | 1,715,000 | 0.168 | 1,755,000 | 0.165 |
| 14/06/2024 | 0.174 | 72.800 | 6,040,000 | 37.529 | 3,005,000 | 0.173 | 3,035,000 | 0.172 |
| 13/06/2024 | 0.193 | 74.500 | 4,930,000 | 36.994 | 2,440,000 | 0.189 | 2,490,000 | 0.190 |
| 12/06/2024 | 0.194 | 74.150 | 1,980,000 | 42.968 | 990,000 | 0.195 | 990,000 | 0.194 |
| 11/06/2024 | 0.202 | 74.830 | 6,060,000 | 37.978 | 3,005,000 | 0.199 | 3,055,000 | 0.200 |
| 07/06/2024 | 0.214 | 75.480 | 0 | 38.400 | ||||
| 06/06/2024 | 0.214 | 75.480 | 300,000 | 38.280 | 150,000 | 0.215 | 150,000 | 0.218 |
| 05/06/2024 | 0.210 | 75.330 | 1,330,000 | 37.661 | 665,000 | 0.217 | 665,000 | 0.217 |
| 04/06/2024 | 0.204 | 74.780 | 430,000 | 37.714 | 215,000 | 0.205 | 165,000 | 0.204 |
| 03/06/2024 | 0.208 | 75.030 | 0 | 37.797 | ||||
| 31/05/2024 | 0.197 | 73.280 | 30,000 | 39.995 | 15,000 | 0.197 | 15,000 | 0.202 |
| 30/05/2024 | 0.206 | 74.680 | 2,410,000 | 37.913 | 1,180,000 | 0.204 | 1,230,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
