| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 75.050 | 0 | 31.954 | |||||
| 10/09/2026 | 75.300 | 0 | 31.086 | |||||
| 09/09/2026 | 76.950 | 0 | 32.030 | |||||
| 08/09/2026 | 76.900 | 0 | 32.057 | 510,000 | 0.110 | 510,000 | 0.110 | |
| 07/09/2026 | 77.100 | 0 | 32.193 | 2,530,000 | 0.105 | 2,530,000 | 0.104 | |
| 04/09/2026 | 77.500 | 0 | 30.231 | 4,770,000 | 0.097 | 4,770,000 | 0.097 | |
| 03/09/2026 | 76.761 | 0 | 32.515 | 50,000 | 0.114 | 50,000 | 0.114 | |
| 02/09/2026 | 75.461 | 0 | 31.832 | 2,200,000 | 0.121 | 2,200,000 | 0.122 | |
| 01/09/2026 | 75.411 | 0 | 32.396 | |||||
| 31/08/2026 | 75.711 | 0 | 34.662 | |||||
| 28/08/2026 | 74.961 | 0 | 32.307 | |||||
| 27/08/2026 | 74.111 | 0 | 32.746 | |||||
| 26/08/2026 | 73.661 | 0 | 33.536 | 180,000 | 0.151 | 180,000 | 0.149 | |
| 25/08/2026 | 73.811 | 0 | 33.588 | 190,000 | 0.158 | 190,000 | 0.148 | |
| 24/08/2026 | 74.061 | 0 | 32.211 | 1,520,000 | 0.146 | 1,520,000 | 0.147 | |
| 21/08/2026 | 74.611 | 0 | 33.604 | |||||
| 20/08/2026 | 72.211 | 0 | 32.170 | |||||
| 19/08/2026 | 72.461 | 0 | 32.662 | |||||
| 18/08/2026 | 72.011 | 0 | 33.003 | |||||
| 17/08/2026 | 72.861 | 0 | 32.890 | 460,000 | 0.173 | 360,000 | 0.174 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF