24589 港交摩通四甲沽Ｂ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.026 | 257.400 | 150,000 | 33.613 | 150,000 | 0.026 | ||
| 20/06/2024 | 0.021 | 263.200 | 180,000 | 33.608 | 180,000 | 0.021 | ||
| 19/06/2024 | 0.021 | 265.400 | 0 | 34.104 | ||||
| 18/06/2024 | 0.026 | 258.200 | 4,120,000 | 33.565 | 4,000,000 | 0.025 | 120,000 | 0.025 |
| 17/06/2024 | 0.028 | 259.400 | 4,000,000 | 34.374 | 4,000,000 | 0.036 | ||
| 14/06/2024 | 0.031 | 257.600 | 100,000 | 34.376 | 100,000 | 0.031 | ||
| 13/06/2024 | 0.029 | 264.000 | 0 | 35.556 | ||||
| 12/06/2024 | 0.029 | 262.600 | 0 | 35.076 | ||||
| 11/06/2024 | 0.029 | 266.200 | 1,045,000 | 35.949 | 1,045,000 | 0.029 | ||
| 07/06/2024 | 0.023 | 270.800 | 100,000 | 35.020 | 100,000 | 0.023 | ||
| 06/06/2024 | 0.024 | 273.000 | 0 | 35.790 | ||||
| 05/06/2024 | 0.024 | 274.000 | 0 | 35.946 | ||||
| 04/06/2024 | 0.025 | 271.000 | 5,000 | 35.434 | 5,000 | 0.025 | ||
| 03/06/2024 | 0.028 | 267.600 | 100,000 | 35.332 | 100,000 | 0.028 | ||
| 31/05/2024 | 0.034 | 262.800 | 520,000 | 35.339 | 400,000 | 0.030 | 120,000 | 0.029 |
| 30/05/2024 | 0.038 | 263.400 | 905,000 | 36.358 | 805,000 | 0.037 | 100,000 | 0.032 |
| 29/05/2024 | 0.029 | 271.200 | 210,000 | 36.083 | 210,000 | 0.030 | ||
| 28/05/2024 | 0.027 | 276.400 | 0 | 36.702 | ||||
| 27/05/2024 | 0.027 | 279.000 | 50,000 | 37.236 | 50,000 | 0.031 | ||
| 24/05/2024 | 0.030 | 274.000 | 0 | 36.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
