24598 Ｓ金匯豐五三購Ａ (認購證)
按盤價 
0.063 +0.007 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.063 | 1,682.000 | 20,000 | 18.957 | ||||
| 27/06/2024 | 0.056 | 1,662.500 | 405,000 | 19.047 | 405,000 | 0.057 | ||
| 26/06/2024 | 0.064 | 1,672.500 | 0 | 19.471 | ||||
| 25/06/2024 | 0.067 | 1,679.500 | 200,000 | 19.458 | 200,000 | 0.067 | ||
| 24/06/2024 | 0.069 | 1,685.000 | 562,500 | 19.357 | 562,500 | 0.069 | ||
| 21/06/2024 | 0.081 | 1,705.000 | 207,500 | 19.479 | 107,500 | 0.081 | 100,000 | 0.080 |
| 20/06/2024 | 0.075 | 1,690.500 | 100,000 | 19.558 | 100,000 | 0.075 | ||
| 19/06/2024 | 0.072 | 1,685.000 | 150,000 | 19.470 | 150,000 | 0.071 | ||
| 18/06/2024 | 0.068 | 1,673.000 | 0 | 19.586 | ||||
| 17/06/2024 | 0.070 | 1,673.500 | 230,000 | 19.743 | 230,000 | 0.071 | ||
| 14/06/2024 | 0.068 | 1,672.000 | 47,500 | 19.460 | 47,500 | 0.068 | ||
| 13/06/2024 | 0.070 | 1,675.000 | 0 | 19.490 | ||||
| 12/06/2024 | 0.070 | 1,672.000 | 85,000 | 19.599 | 85,000 | 0.070 | ||
| 11/06/2024 | 0.068 | 1,665.000 | 805,000 | 19.708 | 100,000 | 0.067 | 705,000 | 0.068 |
| 07/06/2024 | 0.093 | 1,716.500 | 472,500 | 19.475 | 302,500 | 0.095 | 170,000 | 0.096 |
| 06/06/2024 | 0.090 | 1,707.000 | 260,000 | 19.645 | 110,000 | 0.092 | 150,000 | 0.093 |
| 05/06/2024 | 0.080 | 1,686.000 | 222,500 | 19.685 | 200,000 | 0.079 | 22,500 | 0.079 |
| 04/06/2024 | 0.085 | 1,693.000 | 97,500 | 19.750 | 12,500 | 0.087 | 85,000 | 0.088 |
| 03/06/2024 | 0.080 | 1,683.000 | 1,082,500 | 19.710 | 1,030,000 | 0.080 | 52,500 | 0.082 |
| 31/05/2024 | 0.086 | 1,693.000 | 240,000 | 19.679 | 50,000 | 0.086 | 190,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
