24605 銀河摩利五三購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.154 | 36.650 | 840,000 | 39.827 | 420,000 | 0.152 | 420,000 | 0.148 |
| 26/06/2024 | 0.171 | 37.300 | 0 | 39.799 | ||||
| 25/06/2024 | 0.168 | 37.200 | 120,000 | 39.718 | 120,000 | 0.180 | ||
| 24/06/2024 | 0.175 | 37.500 | 1,680,000 | 39.554 | 740,000 | 0.176 | 940,000 | 0.178 |
| 21/06/2024 | 0.210 | 38.250 | 1,120,000 | 40.578 | 410,000 | 0.217 | 710,000 | 0.216 |
| 20/06/2024 | 0.229 | 38.900 | 2,690,000 | 40.434 | 1,270,000 | 0.230 | 1,420,000 | 0.233 |
| 19/06/2024 | 0.250 | 39.450 | 1,060,000 | 40.634 | 800,000 | 0.237 | 250,000 | 0.223 |
| 18/06/2024 | 0.213 | 38.500 | 500,000 | 39.941 | 200,000 | 0.230 | 300,000 | 0.223 |
| 17/06/2024 | 0.213 | 38.550 | 1,450,000 | 39.732 | 400,000 | 0.226 | 1,050,000 | 0.216 |
| 14/06/2024 | 0.236 | 39.050 | 1,150,000 | 40.128 | 500,000 | 0.225 | 550,000 | 0.221 |
| 13/06/2024 | 0.234 | 38.950 | 640,000 | 40.143 | 320,000 | 0.231 | 220,000 | 0.233 |
| 12/06/2024 | 0.213 | 38.100 | 3,240,000 | 40.484 | 1,570,000 | 0.225 | 1,670,000 | 0.225 |
| 11/06/2024 | 0.260 | 39.550 | 80,000 | 40.533 | 40,000 | 0.260 | 40,000 | 0.255 |
| 07/06/2024 | 0.275 | 40.000 | 160,000 | 40.189 | 80,000 | 0.278 | 80,000 | 0.278 |
| 06/06/2024 | 0.295 | 40.450 | 240,000 | 40.420 | 120,000 | 0.306 | 120,000 | 0.306 |
| 05/06/2024 | 0.275 | 39.900 | 140,000 | 40.295 | 70,000 | 0.282 | 70,000 | 0.282 |
| 04/06/2024 | 0.239 | 39.000 | 1,720,000 | 39.692 | 860,000 | 0.227 | 860,000 | 0.226 |
| 03/06/2024 | 0.213 | 38.250 | 720,000 | 39.379 | 360,000 | 0.223 | 360,000 | 0.221 |
| 31/05/2024 | 0.190 | 37.500 | 320,000 | 39.031 | 160,000 | 0.216 | 160,000 | 0.218 |
| 30/05/2024 | 0.215 | 38.200 | 0 | 39.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
