24610 中移匯豐五一沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.019 | 75.350 | 0 | 133.562 | ||||
| 15/01/2025 | 0.019 | 74.500 | 0 | 117.880 | ||||
| 14/01/2025 | 0.019 | 74.300 | 0 | 108.280 | ||||
| 13/01/2025 | 0.019 | 74.150 | 0 | 100.688 | ||||
| 10/01/2025 | 0.019 | 74.800 | 0 | 88.285 | ||||
| 09/01/2025 | 0.019 | 75.250 | 0 | 86.081 | ||||
| 08/01/2025 | 0.019 | 75.300 | 0 | 82.893 | ||||
| 07/01/2025 | 0.019 | 75.600 | 0 | 80.842 | ||||
| 06/01/2025 | 0.019 | 75.900 | 0 | 79.021 | ||||
| 03/01/2025 | 0.019 | 75.850 | 0 | 72.071 | ||||
| 02/01/2025 | 0.019 | 75.600 | 0 | 69.509 | ||||
| 31/12/2024 | 0.019 | 76.600 | 0 | 68.662 | ||||
| 30/12/2024 | 0.019 | 76.150 | 0 | 66.012 | ||||
| 27/12/2024 | 0.019 | 76.000 | 0 | 61.642 | ||||
| 24/12/2024 | 0.019 | 76.050 | 0 | 58.411 | ||||
| 23/12/2024 | 0.019 | 75.750 | 0 | 56.773 | ||||
| 20/12/2024 | 0.019 | 75.350 | 0 | 53.280 | ||||
| 19/12/2024 | 0.019 | 75.500 | 0 | 52.788 | ||||
| 18/12/2024 | 0.019 | 75.650 | 0 | 52.321 | ||||
| 17/12/2024 | 0.019 | 75.100 | 0 | 50.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
