24615 銀河瑞銀四十購Ｃ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.064 | 36.650 | 5,980,000 | 37.468 | 2,900,000 | 0.060 | 3,040,000 | 0.060 |
| 26/06/2024 | 0.079 | 37.300 | 4,360,000 | 37.810 | 2,150,000 | 0.079 | 2,210,000 | 0.077 |
| 25/06/2024 | 0.077 | 37.200 | 1,730,000 | 37.649 | 640,000 | 0.081 | 830,000 | 0.088 |
| 24/06/2024 | 0.085 | 37.500 | 12,060,000 | 37.792 | 5,880,000 | 0.084 | 6,080,000 | 0.085 |
| 21/06/2024 | 0.110 | 38.250 | 3,200,000 | 38.473 | 1,600,000 | 0.109 | 1,600,000 | 0.107 |
| 20/06/2024 | 0.121 | 38.900 | 660,000 | 37.482 | 320,000 | 0.122 | 340,000 | 0.125 |
| 19/06/2024 | 0.140 | 39.450 | 650,000 | 37.791 | 330,000 | 0.138 | 320,000 | 0.140 |
| 18/06/2024 | 0.119 | 38.500 | 0 | 38.315 | ||||
| 17/06/2024 | 0.126 | 38.550 | 3,200,000 | 38.927 | 1,600,000 | 0.126 | 1,600,000 | 0.126 |
| 14/06/2024 | 0.141 | 39.050 | 1,610,000 | 38.550 | 810,000 | 0.126 | 800,000 | 0.125 |
| 13/06/2024 | 0.139 | 38.950 | 0 | 38.491 | ||||
| 12/06/2024 | 0.124 | 38.100 | 70,000 | 39.416 | 70,000 | 0.131 | ||
| 11/06/2024 | 0.171 | 39.550 | 0 | 39.889 | ||||
| 07/06/2024 | 0.187 | 40.000 | 360,000 | 39.345 | 180,000 | 0.188 | 180,000 | 0.191 |
| 06/06/2024 | 0.213 | 40.450 | 1,760,000 | 40.321 | 880,000 | 0.229 | 880,000 | 0.232 |
| 05/06/2024 | 0.199 | 39.900 | 10,000 | 40.761 | 10,000 | 0.210 | ||
| 04/06/2024 | 0.172 | 39.000 | 350,000 | 40.869 | 170,000 | 0.171 | 180,000 | 0.172 |
| 03/06/2024 | 0.147 | 38.250 | 10,000 | 40.387 | 10,000 | 0.147 | ||
| 31/05/2024 | 0.129 | 37.500 | 150,000 | 40.215 | 150,000 | 0.133 | ||
| 30/05/2024 | 0.151 | 38.200 | 1,380,000 | 40.419 | 730,000 | 0.162 | 650,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
