24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.164 -0.015 (-8.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0 | 41.358 | ||||||
| 11/06/2026 | 0 | 40.834 | 725,000 | 0.181 | 725,000 | 0.169 | ||
| 10/06/2026 | 0 | 41.821 | 720,000 | 0.177 | 720,000 | 0.176 | ||
| 09/06/2026 | 0 | 40.591 | 1,485,000 | 0.148 | 1,505,000 | 0.149 | ||
| 08/06/2026 | 0 | 40.332 | 630,000 | 0.159 | 720,000 | 0.159 | ||
| 05/06/2026 | 0 | 39.859 | 1,735,000 | 0.136 | 1,440,000 | 0.136 | ||
| 04/06/2026 | 0 | 40.512 | 805,000 | 0.132 | 820,000 | 0.131 | ||
| 03/06/2026 | 0 | 41.127 | 1,235,000 | 0.119 | 1,195,000 | 0.117 | ||
| 02/06/2026 | 0 | 42.000 | 1,360,000 | 0.111 | 1,430,000 | 0.112 | ||
| 01/06/2026 | 0 | 40.436 | 1,320,000 | 0.136 | 1,270,000 | 0.137 | ||
| 29/05/2026 | 0 | 40.287 | 2,810,000 | 0.135 | 3,000,000 | 0.135 | ||
| 28/05/2026 | 0 | 41.284 | 515,000 | 0.146 | 410,000 | 0.147 | ||
| 27/05/2026 | 0 | 41.135 | 1,955,000 | 0.138 | 2,120,000 | 0.137 | ||
| 26/05/2026 | 0 | 40.687 | 600,000 | 0.125 | 435,000 | 0.127 | ||
| 22/05/2026 | 0 | 40.489 | 2,280,000 | 0.134 | 2,150,000 | 0.134 | ||
| 21/05/2026 | 0 | 39.942 | 4,485,000 | 0.135 | 4,830,000 | 0.136 | ||
| 20/05/2026 | 0 | 39.963 | 3,315,000 | 0.140 | 3,345,000 | 0.139 | ||
| 19/05/2026 | 0 | 40.149 | 3,135,000 | 0.127 | 2,960,000 | 0.127 | ||
| 18/05/2026 | 0 | 41.202 | 4,375,000 | 0.132 | 4,385,000 | 0.132 | ||
| 15/05/2026 | 0 | 41.830 | 4,900,000 | 0.113 | 5,065,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
