24619 紫金摩通四甲購Ｂ (認購證)
按盤價 
0.090 +0.007 (+8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.083 | 16.540 | 7,280,000 | 45.536 | 2,660,000 | 0.091 | 4,180,000 | 0.094 |
| 30/05/2024 | 0.100 | 16.980 | 11,980,000 | 46.189 | 4,800,000 | 0.104 | 6,640,000 | 0.108 |
| 29/05/2024 | 0.137 | 17.960 | 10,020,000 | 46.366 | 5,620,000 | 0.146 | 4,400,000 | 0.145 |
| 28/05/2024 | 0.140 | 18.000 | 1,840,000 | 46.541 | 920,000 | 0.148 | 920,000 | 0.148 |
| 27/05/2024 | 0.144 | 18.060 | 3,240,000 | 46.720 | 1,620,000 | 0.142 | 1,620,000 | 0.139 |
| 24/05/2024 | 0.120 | 17.480 | 3,280,000 | 45.954 | 1,660,000 | 0.121 | 1,380,000 | 0.122 |
| 23/05/2024 | 0.125 | 17.480 | 5,340,000 | 46.885 | 1,880,000 | 0.130 | 3,460,000 | 0.129 |
| 22/05/2024 | 0.150 | 18.140 | 2,660,000 | 46.555 | 1,320,000 | 0.157 | 1,340,000 | 0.160 |
| 21/05/2024 | 0.166 | 18.520 | 4,940,000 | 48.334 | 2,480,000 | 0.177 | 2,360,000 | 0.175 |
| 20/05/2024 | 0.214 | 19.440 | 24,460,000 | 47.248 | 11,880,000 | 0.217 | 12,480,000 | 0.220 |
| 17/05/2024 | 0.172 | 18.520 | 1,600,000 | 47.069 | 760,000 | 0.164 | 800,000 | 0.164 |
| 16/05/2024 | 0.162 | 18.240 | 1,680,000 | 47.348 | 840,000 | 0.167 | 840,000 | 0.167 |
| 14/05/2024 | 0.159 | 18.160 | 440,000 | 47.174 | 220,000 | 0.160 | 220,000 | 0.162 |
| 13/05/2024 | 0.149 | 17.920 | 400,000 | 47.030 | 200,000 | 0.145 | 200,000 | 0.144 |
| 10/05/2024 | 0.150 | 17.900 | 520,000 | 46.984 | 260,000 | 0.145 | 260,000 | 0.142 |
| 09/05/2024 | 0.131 | 17.340 | 720,000 | 47.442 | 360,000 | 0.130 | 360,000 | 0.125 |
| 08/05/2024 | 0.118 | 16.980 | 280,000 | 47.333 | 140,000 | 0.120 | 140,000 | 0.119 |
| 07/05/2024 | 0.122 | 17.040 | 520,000 | 47.588 | 260,000 | 0.124 | 260,000 | 0.130 |
| 06/05/2024 | 0.122 | 17.060 | 480,000 | 47.304 | 240,000 | 0.117 | 240,000 | 0.113 |
| 03/05/2024 | 0.122 | 17.020 | 840,000 | 47.220 | 420,000 | 0.124 | 420,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
