24635 騰訊瑞銀五二沽Ａ (認沽證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.037 | 387.600 | 2,400,000 | 34.987 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 19/06/2024 | 0.037 | 389.000 | 1,150,000 | 35.150 | 1,150,000 | 0.040 | ||
| 18/06/2024 | 0.046 | 377.000 | 300,000 | 35.135 | 150,000 | 0.043 | 150,000 | 0.043 |
| 17/06/2024 | 0.044 | 381.200 | 3,300,000 | 35.359 | 1,650,000 | 0.045 | 1,650,000 | 0.046 |
| 14/06/2024 | 0.047 | 379.800 | 300,000 | 35.583 | 150,000 | 0.046 | 150,000 | 0.045 |
| 13/06/2024 | 0.047 | 379.800 | 1,200,000 | 35.522 | 600,000 | 0.049 | 600,000 | 0.048 |
| 12/06/2024 | 0.053 | 370.800 | 4,500,000 | 35.111 | 2,250,000 | 0.050 | 2,250,000 | 0.049 |
| 11/06/2024 | 0.053 | 373.800 | 3,800,000 | 35.562 | 1,900,000 | 0.053 | 1,900,000 | 0.054 |
| 07/06/2024 | 0.053 | 374.800 | 6,000,000 | 35.501 | 3,000,000 | 0.048 | 3,000,000 | 0.048 |
| 06/06/2024 | 0.048 | 381.600 | 3,600,000 | 35.595 | 1,800,000 | 0.046 | 1,800,000 | 0.045 |
| 05/06/2024 | 0.049 | 380.800 | 1,400,000 | 35.609 | 600,000 | 0.046 | 800,000 | 0.045 |
| 04/06/2024 | 0.053 | 377.400 | 1,680,000 | 35.812 | 740,000 | 0.051 | 840,000 | 0.052 |
| 03/06/2024 | 0.055 | 375.000 | 1,800,000 | 35.727 | 900,000 | 0.053 | 900,000 | 0.051 |
| 31/05/2024 | 0.065 | 359.800 | 2,480,000 | 34.619 | 1,340,000 | 0.051 | 1,140,000 | 0.048 |
| 30/05/2024 | 0.056 | 368.000 | 2,170,000 | 34.464 | 1,090,000 | 0.054 | 1,080,000 | 0.054 |
| 29/05/2024 | 0.054 | 371.000 | 3,310,000 | 34.563 | 1,660,000 | 0.050 | 1,650,000 | 0.050 |
| 28/05/2024 | 0.047 | 380.200 | 6,420,000 | 34.660 | 3,200,000 | 0.046 | 3,210,000 | 0.046 |
| 27/05/2024 | 0.051 | 377.400 | 10,780,000 | 34.941 | 5,380,000 | 0.058 | 5,380,000 | 0.058 |
| 24/05/2024 | 0.052 | 377.000 | 3,900,000 | 34.905 | 1,950,000 | 0.051 | 1,950,000 | 0.050 |
| 23/05/2024 | 0.049 | 381.800 | 3,200,000 | 35.051 | 1,850,000 | 0.051 | 1,350,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
