| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 8.710 | 0 | 112.911 | |||||
| 10/09/2026 | 8.770 | 0 | 108.377 | |||||
| 09/09/2026 | 9.100 | 0 | 97.678 | |||||
| 08/09/2026 | 9.420 | 0 | 88.010 | |||||
| 07/09/2026 | 9.680 | 0 | 80.313 | |||||
| 04/09/2026 | 9.685 | 0 | 75.194 | |||||
| 03/09/2026 | 9.610 | 0 | 75.209 | |||||
| 02/09/2026 | 9.170 | 0 | 82.551 | |||||
| 01/09/2026 | 9.230 | 0 | 79.867 | |||||
| 31/08/2026 | 9.240 | 0 | 78.270 | |||||
| 28/08/2026 | 9.530 | 0 | 70.558 | |||||
| 27/08/2026 | 9.680 | 0 | 68.032 | |||||
| 26/08/2026 | 9.525 | 0 | 69.797 | |||||
| 25/08/2026 | 9.410 | 0 | 70.840 | |||||
| 24/08/2026 | 9.395 | 0 | 72.499 | |||||
| 21/08/2026 | 9.190 | 0 | 74.359 | |||||
| 20/08/2026 | 9.520 | 0 | 67.636 | |||||
| 19/08/2026 | 8.685 | 0 | 75.018 | |||||
| 18/08/2026 | 8.800 | 0 | 73.554 | |||||
| 17/08/2026 | 8.755 | 0 | 73.447 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF