24647 美團信證四十沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.106 | 105.100 | 8,760,000 | 50.376 | ||||
| 30/05/2024 | 0.092 | 108.900 | 10,530,000 | 50.045 | 5,440,000 | 0.082 | 4,990,000 | 0.083 |
| 29/05/2024 | 0.080 | 112.700 | 4,540,000 | 49.899 | 2,150,000 | 0.076 | 2,250,000 | 0.076 |
| 28/05/2024 | 0.064 | 119.000 | 390,000 | 50.092 | 100,000 | 0.063 | 240,000 | 0.064 |
| 27/05/2024 | 0.065 | 118.700 | 830,000 | 50.056 | 380,000 | 0.071 | 450,000 | 0.070 |
| 24/05/2024 | 0.074 | 116.300 | 1,860,000 | 50.794 | 960,000 | 0.074 | 600,000 | 0.074 |
| 23/05/2024 | 0.067 | 119.500 | 550,000 | 51.103 | 150,000 | 0.069 | 400,000 | 0.068 |
| 22/05/2024 | 0.065 | 120.600 | 680,000 | 51.207 | 300,000 | 0.064 | 380,000 | 0.064 |
| 21/05/2024 | 0.064 | 121.400 | 1,200,000 | 51.313 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/05/2024 | 0.060 | 124.000 | 750,000 | 51.886 | 350,000 | 0.064 | 300,000 | 0.063 |
| 17/05/2024 | 0.057 | 125.000 | 300,000 | 51.047 | 150,000 | 0.055 | 150,000 | 0.053 |
| 16/05/2024 | 0.056 | 125.600 | 960,000 | 50.992 | 470,000 | 0.062 | 290,000 | 0.060 |
| 14/05/2024 | 0.064 | 121.900 | 550,000 | 50.746 | 250,000 | 0.061 | 300,000 | 0.060 |
| 13/05/2024 | 0.064 | 122.300 | 260,000 | 50.973 | 100,000 | 0.076 | 60,000 | 0.064 |
| 10/05/2024 | 0.074 | 118.600 | 900,000 | 51.043 | 350,000 | 0.075 | 500,000 | 0.077 |
| 09/05/2024 | 0.075 | 117.900 | 2,040,000 | 50.603 | 950,000 | 0.078 | 940,000 | 0.077 |
| 08/05/2024 | 0.088 | 113.500 | 1,720,000 | 50.810 | 800,000 | 0.085 | 900,000 | 0.084 |
| 07/05/2024 | 0.083 | 115.500 | 3,240,000 | 50.961 | 1,850,000 | 0.081 | 1,090,000 | 0.081 |
| 06/05/2024 | 0.073 | 120.300 | 4,520,000 | 51.759 | 3,020,000 | 0.076 | 1,400,000 | 0.076 |
| 03/05/2024 | 0.075 | 119.700 | 840,000 | 51.566 | 390,000 | 0.077 | 450,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
