24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.234 +0.026 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.208 | 4,941.140 | 260,000 | 34.491 | 230,000 | 0.209 | 30,000 | 0.209 |
| 14/05/2026 | 0.182 | 5,076.200 | 470,000 | 34.907 | 240,000 | 0.175 | 230,000 | 0.165 |
| 13/05/2026 | 0.179 | 5,093.850 | 350,000 | 34.842 | 200,000 | 0.190 | 150,000 | 0.174 |
| 12/05/2026 | 0.183 | 5,070.610 | 20,000 | 34.484 | 10,000 | 0.185 | 10,000 | 0.186 |
| 11/05/2026 | 0.177 | 5,106.400 | 200,000 | 34.572 | 150,000 | 0.188 | 50,000 | 0.177 |
| 08/05/2026 | 0.178 | 5,102.790 | 220,000 | 34.283 | 160,000 | 0.184 | 60,000 | 0.180 |
| 07/05/2026 | 0.175 | 5,121.100 | 450,000 | 34.255 | 450,000 | 0.179 | ||
| 06/05/2026 | 0.205 | 4,969.200 | 300,000 | 33.837 | 300,000 | 0.200 | ||
| 05/05/2026 | 0.216 | 4,929.680 | 450,000 | 33.993 | 450,000 | 0.230 | ||
| 04/05/2026 | 0.202 | 4,976.700 | 450,000 | 33.336 | 450,000 | 0.202 | ||
| 30/04/2026 | 0.230 | 4,871.320 | 100,000 | 33.496 | 100,000 | 0.231 | ||
| 29/04/2026 | 0.220 | 4,910.020 | 60,000 | 33.257 | 10,000 | 0.223 | 50,000 | 0.220 |
| 28/04/2026 | 0.241 | 4,827.190 | 50,000 | 33.315 | 50,000 | 0.231 | ||
| 27/04/2026 | 0.216 | 4,939.840 | 60,000 | 33.520 | 60,000 | 0.222 | ||
| 24/04/2026 | 0.231 | 4,902.200 | 110,000 | 34.201 | 110,000 | 0.257 | ||
| 23/04/2026 | 0.240 | 4,865.520 | 50,000 | 34.161 | 50,000 | 0.230 | ||
| 22/04/2026 | 0.218 | 4,963.940 | 50,000 | 34.209 | 50,000 | 0.218 | ||
| 21/04/2026 | 0.201 | 5,061.500 | 80,000 | 34.610 | 50,000 | 0.207 | 30,000 | 0.205 |
| 20/04/2026 | 0.202 | 5,065.630 | 50,000 | 34.790 | 50,000 | 0.200 | ||
| 17/04/2026 | 0.207 | 5,042.680 | 300,000 | 34.534 | 150,000 | 0.210 | 150,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
