24707 理想摩利五四購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 112.300 | 3,500,000 | 69.684 | 1,590,000 | 0.058 | ||
| 11/03/2025 | 0.054 | 113.000 | 5,900,000 | 70.072 | 330,000 | 0.053 | 2,520,000 | 0.055 |
| 10/03/2025 | 0.044 | 110.500 | 5,120,000 | 67.775 | 3,000,000 | 0.055 | ||
| 07/03/2025 | 0.051 | 110.900 | 25,490,000 | 69.667 | 5,300,000 | 0.056 | 2,690,000 | 0.049 |
| 06/03/2025 | 0.053 | 110.300 | 3,370,000 | 71.625 | 560,000 | 0.050 | 10,000 | 0.050 |
| 05/03/2025 | 0.049 | 109.800 | 7,430,000 | 69.231 | 2,000,000 | 0.052 | ||
| 04/03/2025 | 0.048 | 108.200 | 5,620,000 | 71.196 | 2,140,000 | 0.050 | ||
| 03/03/2025 | 0.061 | 111.800 | 4,460,000 | 71.451 | ||||
| 28/02/2025 | 0.086 | 117.500 | 13,760,000 | 71.317 | 2,170,000 | 0.084 | 410,000 | 0.104 |
| 27/02/2025 | 0.137 | 127.800 | 20,580,000 | 71.438 | 4,040,000 | 0.145 | 2,390,000 | 0.183 |
| 26/02/2025 | 0.146 | 128.700 | 28,240,000 | 72.811 | 8,900,000 | 0.130 | 5,380,000 | 0.132 |
| 25/02/2025 | 0.103 | 119.500 | 100,750,000 | 73.836 | 17,030,000 | 0.073 | 34,340,000 | 0.080 |
| 24/02/2025 | 0.049 | 106.200 | 25,300,000 | 70.767 | 6,560,000 | 0.055 | 9,680,000 | 0.053 |
| 21/02/2025 | 0.060 | 109.400 | 48,310,000 | 69.618 | 19,770,000 | 0.056 | 15,960,000 | 0.057 |
| 20/02/2025 | 0.042 | 101.900 | 2,550,000 | 71.837 | 1,030,000 | 0.043 | 1,320,000 | 0.046 |
| 19/02/2025 | 0.048 | 104.500 | 33,000,000 | 70.496 | 10,890,000 | 0.044 | 13,330,000 | 0.043 |
| 18/02/2025 | 0.040 | 102.800 | 23,520,000 | 67.660 | 6,830,000 | 0.040 | 6,600,000 | 0.039 |
| 17/02/2025 | 0.038 | 100.600 | 22,870,000 | 69.682 | 9,430,000 | 0.042 | 9,310,000 | 0.041 |
| 14/02/2025 | 0.040 | 101.600 | 15,120,000 | 67.776 | 3,870,000 | 0.032 | 6,290,000 | 0.036 |
| 13/02/2025 | 0.034 | 97.900 | 14,810,000 | 69.392 | 6,840,000 | 0.040 | 7,330,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
