24767 微機摩通七九購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.108 | 23.220 | 0 | 89.939 | ||||
| 06/08/2026 | 0.097 | 22.000 | 42,115,000 | 90.307 | 21,115,000 | 0.098 | 21,000,000 | 0.098 |
| 05/08/2026 | 0.103 | 22.460 | 127,500 | 91.004 | 27,500 | 0.103 | 100,000 | 0.103 |
| 04/08/2026 | 0.102 | 22.400 | 610,000 | 90.663 | 525,000 | 0.104 | 85,000 | 0.102 |
| 03/08/2026 | 0.090 | 21.260 | 0 | 89.948 | ||||
| 31/07/2026 | 0.087 | 20.820 | 510,000 | 90.207 | 510,000 | 0.087 | ||
| 30/07/2026 | 0.081 | 20.000 | 262,500 | 90.911 | 2,500 | 0.087 | 260,000 | 0.082 |
| 29/07/2026 | 0.088 | 20.860 | 0 | 90.340 | ||||
| 28/07/2026 | 0.087 | 20.640 | 60,000 | 90.818 | 10,000 | 0.087 | 50,000 | 0.096 |
| 27/07/2026 | 0.096 | 21.480 | 487,500 | 91.322 | 210,000 | 0.093 | 277,500 | 0.094 |
| 24/07/2026 | 0.084 | 20.220 | 512,500 | 90.855 | 512,500 | 0.083 | ||
| 23/07/2026 | 0.093 | 21.080 | 845,000 | 91.320 | 200,000 | 0.094 | 645,000 | 0.103 |
| 22/07/2026 | 0.098 | 21.820 | 0 | 90.102 | ||||
| 21/07/2026 | 0.096 | 21.440 | 0 | 90.898 | ||||
| 20/07/2026 | 0.092 | 21.080 | 40,000 | 90.476 | 40,000 | 0.085 | ||
| 17/07/2026 | 0.083 | 20.060 | 1,450,000 | 90.383 | 120,000 | 0.085 | 1,330,000 | 0.089 |
| 16/07/2026 | 0.124 | 24.200 | 20,000 | 90.453 | 20,000 | 0.123 | ||
| 15/07/2026 | 0.127 | 24.460 | 0 | 90.460 | ||||
| 14/07/2026 | 0.125 | 24.280 | 50,000 | 90.433 | 25,000 | 0.115 | ||
| 13/07/2026 | 0.121 | 23.740 | 170,000 | 91.126 | 130,000 | 0.122 | 40,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
