24767 微機摩通七九購Ａ (認購證)
按盤價 
0.222 +0.016 (+7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 28.700 | 5,000 | 89.162 | 5,000 | 0.204 | ||
| 13/02/2026 | 0.214 | 29.000 | 18,510,000 | 90.437 | 9,247,500 | 0.204 | 9,257,500 | 0.204 |
| 12/02/2026 | 0.178 | 25.960 | 30,000 | 91.171 | 15,000 | 0.179 | 15,000 | 0.180 |
| 11/02/2026 | 0.180 | 26.240 | 1,130,000 | 90.534 | 815,000 | 0.186 | 315,000 | 0.186 |
| 10/02/2026 | 0.181 | 26.240 | 240,000 | 90.880 | 112,500 | 0.180 | 127,500 | 0.180 |
| 09/02/2026 | 0.170 | 25.300 | 662,500 | 90.969 | 382,500 | 0.170 | 280,000 | 0.169 |
| 06/02/2026 | 0.169 | 25.160 | 670,000 | 91.006 | 30,000 | 0.173 | 590,000 | 0.163 |
| 05/02/2026 | 0.170 | 25.360 | 0 | 90.366 | ||||
| 04/02/2026 | 0.170 | 25.320 | 387,500 | 90.479 | 332,500 | 0.165 | 55,000 | 0.168 |
| 03/02/2026 | 0.183 | 26.260 | 665,000 | 90.946 | 190,000 | 0.181 | 475,000 | 0.181 |
| 02/02/2026 | 0.179 | 26.000 | 140,000 | 90.554 | 50,000 | 0.187 | 90,000 | 0.184 |
| 30/01/2026 | 0.207 | 28.220 | 105,000 | 90.403 | 95,000 | 0.203 | 10,000 | 0.211 |
| 29/01/2026 | 0.212 | 28.580 | 545,000 | 90.465 | 72,500 | 0.214 | 465,000 | 0.213 |
| 28/01/2026 | 0.223 | 29.420 | 787,500 | 90.427 | 787,500 | 0.224 | ||
| 27/01/2026 | 29.680 | 0 | ||||||
| 26/01/2026 | 29.220 | 0 | ||||||
| 23/01/2026 | 29.800 | 0 | ||||||
| 22/01/2026 | 31.000 | 0 | ||||||
| 21/01/2026 | 30.920 | 0 | ||||||
| 20/01/2026 | 26.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
