24775 快手瑞銀五七沽Ａ (認沽證)
按盤價 
0.179 -0.001 (-0.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.180 | 40.550 | 0 | 53.032 | ||||
| 31/12/2024 | 0.171 | 41.350 | 0 | 52.504 | ||||
| 30/12/2024 | 0.168 | 41.900 | 0 | 53.375 | ||||
| 27/12/2024 | 0.165 | 42.250 | 0 | 53.220 | ||||
| 24/12/2024 | 0.160 | 43.050 | 130,000 | 53.860 | 65,000 | 0.163 | 65,000 | 0.164 |
| 23/12/2024 | 0.163 | 42.450 | 790,000 | 52.771 | 400,000 | 0.164 | 390,000 | 0.164 |
| 20/12/2024 | 0.159 | 42.750 | 2,160,000 | 52.015 | 1,075,000 | 0.150 | 1,085,000 | 0.149 |
| 19/12/2024 | 0.139 | 45.200 | 70,000 | 52.435 | 35,000 | 0.142 | 35,000 | 0.140 |
| 18/12/2024 | 0.138 | 45.600 | 0 | 53.157 | ||||
| 17/12/2024 | 0.140 | 45.200 | 400,000 | 52.670 | 240,000 | 0.142 | 160,000 | 0.143 |
| 16/12/2024 | 0.142 | 45.000 | 510,000 | 52.704 | 255,000 | 0.135 | 255,000 | 0.135 |
| 13/12/2024 | 0.130 | 46.500 | 600,000 | 52.364 | 350,000 | 0.128 | 250,000 | 0.128 |
| 12/12/2024 | 0.123 | 47.750 | 400,000 | 53.057 | 150,000 | 0.120 | 250,000 | 0.121 |
| 11/12/2024 | 0.131 | 46.600 | 300,000 | 52.801 | 150,000 | 0.124 | 150,000 | 0.123 |
| 10/12/2024 | 0.130 | 47.150 | 0 | 53.811 | ||||
| 09/12/2024 | 0.124 | 48.450 | 230,000 | 54.855 | 190,000 | 0.128 | 40,000 | 0.132 |
| 06/12/2024 | 0.128 | 47.600 | 0 | 53.861 | ||||
| 05/12/2024 | 0.135 | 46.750 | 180,000 | 54.043 | 50,000 | 0.133 | 130,000 | 0.134 |
| 04/12/2024 | 0.130 | 47.300 | 0 | 53.608 | ||||
| 03/12/2024 | 0.121 | 48.650 | 500,000 | 53.723 | 250,000 | 0.121 | 250,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
