日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.011 | 11.420 | 0 | 69.101 | ||||
31/12/2024 | 0.011 | 10.960 | 0 | 73.740 | ||||
30/12/2024 | 0.011 | 10.640 | 0 | 77.292 | ||||
27/12/2024 | 0.011 | 10.500 | 0 | 77.003 | ||||
24/12/2024 | 0.011 | 10.680 | 0 | 72.668 | ||||
23/12/2024 | 0.011 | 10.700 | 0 | 71.792 | ||||
20/12/2024 | 0.011 | 10.280 | 0 | 75.293 | ||||
19/12/2024 | 0.011 | 10.480 | 0 | 72.179 | ||||
18/12/2024 | 0.011 | 10.500 | 0 | 71.364 | ||||
17/12/2024 | 0.011 | 10.480 | 0 | 71.042 | ||||
16/12/2024 | 0.011 | 10.680 | 0 | 68.083 | ||||
13/12/2024 | 0.011 | 11.180 | 0 | 60.825 | ||||
12/12/2024 | 0.011 | 11.620 | 0 | 55.533 | ||||
11/12/2024 | 0.011 | 11.620 | 0 | 55.134 | ||||
10/12/2024 | 0.011 | 10.960 | 0 | 61.975 | ||||
09/12/2024 | 0.011 | 11.080 | 0 | 60.212 | ||||
06/12/2024 | 0.011 | 10.780 | 0 | 62.279 | ||||
05/12/2024 | 0.011 | 10.740 | 0 | 62.308 | ||||
04/12/2024 | 0.011 | 10.840 | 0 | 60.809 | ||||
03/12/2024 | 0.011 | 11.060 | 0 | 58.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF