24823 東金摩通七七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 21.420 | 0 | 69.007 | ||||
| 22/09/2026 | 0.017 | 21.560 | 1,362,500 | 68.401 | 962,500 | 0.016 | 362,500 | 0.017 |
| 21/09/2026 | 0.019 | 22.400 | 200,000 | 67.568 | 200,000 | 0.019 | ||
| 18/09/2026 | 0.022 | 22.980 | 1,600,000 | 68.140 | 1,600,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 23.300 | 1,287,500 | 68.723 | 1,287,500 | 0.023 | ||
| 16/09/2026 | 0.028 | 24.580 | 675,000 | 67.676 | 175,000 | 0.025 | 500,000 | 0.026 |
| 15/09/2026 | 0.023 | 23.360 | 325,000 | 67.446 | 325,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 24.500 | 50,000 | 67.706 | 50,000 | 0.028 | ||
| 11/09/2026 | 0.029 | 24.400 | 562,500 | 68.453 | 562,500 | 0.027 | ||
| 10/09/2026 | 0.030 | 24.740 | 437,500 | 67.986 | 437,500 | 0.031 | ||
| 09/09/2026 | 0.035 | 25.760 | 825,000 | 68.088 | 400,000 | 0.035 | 425,000 | 0.031 |
| 08/09/2026 | 0.034 | 25.380 | 0 | 68.527 | ||||
| 07/09/2026 | 0.036 | 25.800 | 0 | 68.403 | ||||
| 04/09/2026 | 0.040 | 26.740 | 425,000 | 67.608 | 200,000 | 0.045 | 225,000 | 0.040 |
| 03/09/2026 | 0.040 | 26.780 | 1,125,000 | 67.374 | 125,000 | 0.042 | 1,000,000 | 0.043 |
| 02/09/2026 | 0.039 | 26.420 | 1,300,000 | 67.795 | 500,000 | 0.037 | 800,000 | 0.029 |
| 01/09/2026 | 0.036 | 25.720 | 150,000 | 68.047 | 25,000 | 0.035 | 100,000 | 0.037 |
| 31/08/2026 | 0.043 | 27.220 | 312,500 | 67.492 | 300,000 | 0.041 | 12,500 | 0.037 |
| 28/08/2026 | 0.035 | 25.520 | 200,000 | 67.604 | 200,000 | 0.031 | ||
| 27/08/2026 | 0.033 | 24.800 | 250,000 | 68.453 | 250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
