24823 東金摩通七七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.042 | 24.440 | 125,000 | 67.612 | 62,500 | 0.042 | 62,500 | 0.046 |
| 20/05/2026 | 0.044 | 25.000 | 262,500 | 66.920 | 262,500 | 0.044 | ||
| 19/05/2026 | 0.049 | 25.680 | 200,000 | 67.405 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 26.440 | 50,000 | 67.032 | 25,000 | 0.052 | 25,000 | 0.052 |
| 15/05/2026 | 0.058 | 27.120 | 30,950,000 | 67.149 | 15,787,500 | 0.056 | 15,125,000 | 0.056 |
| 14/05/2026 | 0.067 | 28.500 | 46,475,000 | 66.972 | 23,050,000 | 0.069 | 23,425,000 | 0.069 |
| 13/05/2026 | 0.077 | 29.780 | 12,550,000 | 67.244 | 6,225,000 | 0.079 | 6,325,000 | 0.079 |
| 12/05/2026 | 0.083 | 30.320 | 450,000 | 68.063 | 225,000 | 0.084 | 225,000 | 0.085 |
| 11/05/2026 | 0.082 | 30.320 | 350,000 | 67.584 | 350,000 | 0.083 | ||
| 08/05/2026 | 0.094 | 31.600 | 150,000 | 68.074 | 150,000 | 0.093 | ||
| 07/05/2026 | 0.088 | 30.960 | 300,000 | 67.668 | 250,000 | 0.085 | ||
| 06/05/2026 | 0.079 | 29.920 | 975,000 | 67.199 | 975,000 | 0.075 | ||
| 05/05/2026 | 0.064 | 27.880 | 23,912,500 | 66.986 | 10,025,000 | 0.063 | 10,287,500 | 0.062 |
| 04/05/2026 | 0.068 | 28.260 | 25,000 | 67.527 | 25,000 | 0.068 | ||
| 30/04/2026 | 0.069 | 28.360 | 1,175,000 | 67.346 | 200,000 | 0.073 | 925,000 | 0.070 |
| 29/04/2026 | 0.079 | 29.700 | 312,500 | 67.379 | 250,000 | 0.078 | 62,500 | 0.075 |
| 28/04/2026 | 0.075 | 29.220 | 20,787,500 | 67.128 | 10,275,000 | 0.078 | 10,512,500 | 0.078 |
| 27/04/2026 | 0.082 | 30.040 | 750,000 | 67.402 | 300,000 | 0.082 | 400,000 | 0.082 |
| 24/04/2026 | 0.087 | 30.620 | 250,000 | 67.367 | 250,000 | 0.082 | ||
| 23/04/2026 | 0.086 | 30.400 | 775,000 | 67.571 | 487,500 | 0.085 | 287,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
